Fuente: Sistema Nacional de Información
(dólares por barril)
periodo valor
2016/0221.27
2016/0125.04
2016-0330.69
2015/1230.40
2015/1135.41
2015/1039.79
2015/0940.47
2015/0837.27
2015/0745.84
2015/0657.10
2015/0557.61
2015/0453.04
2015/0343.54
2015/0241.84
2015/0241.68
2015/0242.87
2015/0243.56
2015/0244.22
2015/0243.61
2015/0243.63
2015/0243.66
2015/0243.69
2015/0243.84
2015/0244.05
2015/0244.19
2015/0243.70
2015/0247.17
2015/0247.87
2015/0249.95
2015/0146.93
2015/0145.79
2015/0145.52
2015/0145.06
2015/0144.70
2015/0143.80
2015/0142.94
2015/0142.14
2015/0141.73
2015/0141.70
2015/0141.19
2015/0141.26
2015/0141.32
2015/0141.70
2015/0141.70
2015/0141.70
2015/0141.70
2015/0141.27
2015/0141.14
2015/0140.43
2015/0140.40
2015/0140.23
2015/0139.95
2015/0139.73
2015/0139.37
2015/0139.90
2015/0140.79
2015/0142.15
2015/0142.03
2014/1265.02
2014/1263.57
2014/1262.00
2014/1261.31
2014/1260.92
2014/1260.64
2014/1260.16
2014/1259.77
2014/1258.78
2014/1257.42
2014/1255.86
2014/1254.44
2014/1253.84
2014/1252.83
2014/1252.02
2014/1250.86
2014/1250.60
2014/1250.47
2014/1250.71
2014/1250.68
2014/1250.63
2014/1250.58
2014/1250.48
2014/1250.00
2014/1250.00
2014/1250.00
2014/1249.90
2014/1249.74
2014/1249.61
2014/1248.72
2014/1247.56
2014/1173.78
2014/1173.58
2014/1173.43
2014/1172.79
2014/1172.41
2014/1172.14
2014/1172.29
2014/1172.22
2014/1172.09
2014/1171.99
2014/1171.24
2014/1170.68
2014/1170.33
2014/1169.66
2014/1169.53
2014/1169.31
2014/1169.14
2014/1164.41
2014/1169.55
2014/1169.58
2014/1169.48
2014/1169.43
2014/1169.36
2014/1169.30
2014/1168.28
2014/1166.53
2014/1166.53
2014/1166.53
2014/1166.15
2014/1165.52
2014/1085.37
2014/1084.52
2014/1084.06
2014/1083.89
2014/1083.61
2014/1083.38
2014/1082.33
2014/1081.55
2014/1080.63
2014/1079.22
2014/1078.95
2014/1078.49
2014/1078.12
2014/1077.50
2014/1076.89
2014/1076.28
2014/1076.48
2014/1076.41
2014/1076.31
2014/1076.23
2014/1076.10
2014/1075.76
2014/1075.41
2014/1075.14
2014/1075.22
2014/1075.36
2014/1075.47
2014/1075.28
2014/1075.18
2014/1074.74
2014/1073.89
2014/0988.28
2014/0988.09
2014/0987.77
2014/0987.51
2014/0987.19
2014/0986.98
2014/0987.03
2014/0987.46
2014/0987.60
2014/0987.83
2014/0988.01
2014/0988.06
2014/0988.08
2014/0987.81
2014/0987.14
2014/0987.06
2014/0986.92
2014/0986.81
2014/0986.71
2014/0986.93
2014/0987.54
2014/0987.47
2014/0987.36
2014/0987.19
2014/0987.05
2014/0986.75
2014/0989.11
2014/0989.22
2014/0988.97
2014/0988.31
2014/0892.49
2014/0892.32
2014/0892.04
2014/0891.82
2014/0891.65
2014/0891.61
2014/0891.56
2014/0891.56
2014/0891.60
2014/0891.65
2014/0891.70
2014/0891.34
2014/0891.28
2014/0890.95
2014/0890.47
2014/0890.40
2014/0890.27
2014/0890.17
2014/0889.84
2014/0889.10
2014/0888.49
2014/0888.27
2014/0888.16
2014/0887.98
2014/0887.83
2014/0887.95
2014/0888.41
2014/0888.32
2014/0888.65
2014/0888.77
2014/0888.96
2014/0797.80
2014/0797.36
2014/0796.96
2014/0796.96
2014/0796.81
2014/0796.56
2014/0796.35
2014/0796.04
2014/0795.40
2014/0794.87
2014/0794.18
2014/0794.13
2014/0794.04
2014/0793.97
2014/0794.02
2014/0794.48
2014/0795.21
2014/0796.11
2014/0796.20
2014/0796.36
2014/0796.49
2014/0796.27
2014/0796.06
2014/0795.47
2014/0794.78
2014/0794.64
2014/0794.40
2014/0794.21
2014/0793.43
2014/0792.59
2014/0791.92
2014/0698.62
2014/0698.53
2014/0698.31
2014/0698.30
2014/0698.69
2014/0699.03
2014/0699.12
2014/0699.26
2014/0699.38
2014/06100.19
2014/06101.04
2014/06101.04
2014/06101.94
2014/06102.02
2014/06102.15
2014/06102.26
2014/06102.24
2014/06102.31
2014/06102.16
2014/06102.09
2014/06102.12
2014/06102.16
2014/06102.20
2014/06102.08
2014/06101.78
2014/06101.62
2014/06101.48
2014/06101.38
2014/06101.21
2014/06101.08
2014/0595.90
2014/0595.54
2014/0595.59
2014/0595.68
2014/0595.75
2014/0595.92
2014/0595.96
2014/0596.18
2014/0596.62
2014/0596.70
2014/0596.84
2014/0596.94
2014/0597.19
2014/0597.60
2014/0598.00
2014/0598.15
2014/0598.23
2014/0598.38
2014/0598.49
2014/0598.94
2014/0599.40
2014/0599.70
2014/0599.76
2014/0599.76
2014/0599.76
2014/0599.76
2014/0599.66
2014/0599.46
2014/0599.08
2014/0598.79
2014/0598.73
2014/0497.29
2014/0497.18
2014/0496.95
2014/0497.51
2014/0497.72
2014/0498.05
2014/0498.31
2014/0498.94
2014/0499.46
2014/04100.18
2014/04100.42
2014/04100.42
2014/04100.44
2014/04100.45
2014/04100.63
2014/04100.75
2014/04100.37
2014/04100.37
2014/04100.26
2014/04100.06
2014/0499.91
2014/0499.54
2014/0498.80
2014/0498.10
2014/0497.93
2014/0497.84
2014/0497.70
2014/0497.59
2014/0497.08
2014/0496.92
2014/03101.46
2014/03100.70
2014/03100.09
2014/0399.90
2014/0399.92
2014/0399.28
2014/0398.62
2014/0398.45
2014/0398.16
2014/0397.93
2014/0397.26
2014/0396.52
2014/0395.79
2014/0395.72
2014/0395.84
2014/0396.04
2014/0396.20
2014/0396.44
2014/0396.56
2014/0396.86
2014/0396.76
2014/0396.75
2014/0396.75
2014/0396.74
2014/0396.91
2014/0397.35
2014/0397.75
2014/0397.86
2014/0397.87
2014/0397.90
2014/0397.93
2014/0295.39
2014/0295.78
2014/0296.09
2014/0296.01
2014/0296.49
2014/0297.22
2014/0297.77
2014/0297.91
2014/0298.16
2014/0298.36
2014/0298.87
2014/0298.95
2014/0299.42
2014/02100.09
2014/02100.09
2014/02100.09
2014/02100.09
2014/02100.60
2014/02100.98
2014/02101.48
2014/02101.36
2014/02101.33
2014/02101.27
2014/02101.22
2014/02101.11
2014/02101.19
2014/02101.61
2014/02101.91
2014/0193.93
2014/0192.80
2014/0192.50
2014/0191.99
2014/0191.58
2014/0190.83
2014/0190.58
2014/0190.25
2014/0190.04
2014/0190.13
2014/0190.28
2014/0190.41
2014/0190.87
2014/0191.20
2014/0192.83
2014/0192.66
2014/0192.66
2014/0192.66
2014/0192.66
2014/0193.29
2014/0193.83
2014/0194.10
2014/0194.58
2014/0194.61
2014/0194.67
2014/0194.71
2014/0194.89
2014/0195.06
2014/0195.20
2014/0195.16
2013/1291.63
2013/1186.28
2013/1093.83
2013/0999.61
2013/0899.76
2013/07103.12
2013/0697.02
2013/0597.70
2013/0497.03
2013/0398.94
2013/02101.81
2013/01101.76
2012/1294.21
2012/1193.02
2012/1096.19
2012/09101.20
2012/0896.84
2012/0791.65
2012/0687.97
2012/05103.28
2012/04113.75
2012/03112.49
2012/02104.58
2012/01101.36
2011/12106.22
2011/11113.30
2011/10102.25
2011/0996.05
2011/0890.22
2011/0799.32
2011/0699.58
2011/05104.11
2011/04110.97
2011/03100.71
2011/0284.42
2011/0183.37
2010/1282.64
2010/1180.10
2010/1075.79
2010/0968.04
2010/0870.21
2010/0769.91
2010/0667.55
2010/0566.72
2010/0475.57
2010/0373.71
2010/0270.26
2010/0173.48
2009/1267.22
2009/1171.57
2009/1070.45
2009/0964.81
2009/0865.51
2009/0756.75
2009/0664.42
2009/0550.92
2009/0442.58
2009/0339.83
2009/0229.14
2009/0127.40
2008/1224.56
2008/1141.76
2008/1063.33
2008/0990.24
2008/08100.86
2008/07117.31
2008/06121.66
2008/05112.20
2008/0499.94
2008/0391.85
2008/0281.83
2008/0179.22
2007/1280.33
2007/1182.56
2007/1071.29
2007/0964.66
2007/0865.04
2007/0766.15
2007/0659.32
2007/0555.90
2007/0454.99
2007/0351.42
2007/0248.90
2007/0141.57
2006/1248.56
2006/1145.47
2006/1047.37
2006/0951.73
2006/0861.54
2006/0765.48
2006/0660.11
2006/0558.95
2006/0456.41
2006/0348.24
2006/0246.33
2006/0147.86
2005/1243.05
2005/1143.29
2005/1051.21
2005/0954.89
2005/0854.57
2005/0747.69
2005/0643.81
2005/0537.90
2005/0440.51
2005/0339.90
2005/0232.51
2005/0129.16
2004/1227.09
2004/1131.83
2004/1037.93
2004/0932.93
2004/0835.43
2004/0733.38
2004/0632.72
2004/0534.28
2004/0427.50
2004/0327.32
2004/0230.10
2004/0130.38