Fuente: EIA
Precio Petroleo WTI
periodo valor
2016/03/0737.90
2016/03/0435.91
2016/03/0334.56
2016/03/0234.57
2016/03/0134.39
2016/02/2932.74
2016/02/2631.65
2016/02/2531.40
2016/02/2430.35
2016/02/2331.84
2016/02/2231.37
2016/02/1929.59
2016/02/1830.77
2016/02/1730.68
2016/02/1629.05
2016/02/1229.32
2016/02/1126.19
2016/02/1027.54
2016/02/0927.96
2016/02/0829.71
2016/02/0530.86
2016/02/0431.63
2016/02/0332.29
2016/02/0229.90
2016/02/0131.62
2016/01/2933.66
2016/01/2833.21
2016/01/2732.32
2016/01/2629.54
2016/01/2530.31
2016/01/2232.07
2016/01/2129.55
2016/01/2026.68
2016/01/1928.47
2016/01/1529.45
2016/01/1431.22
2016/01/1330.42
2016/01/1230.42
2016/01/1131.42
2016/01/0833.20
2016/01/0733.29
2016/01/0633.97
2016/01/0535.97
2016/01/0436.81
2016-04-1140.46
2016-04-0839.74
2016-04-0737.30
2016-04-0637.74
2016-04-0534.52
2016-04-0434.30
2016-04-0135.36
2016-03-3136.94
2016-03-3036.91
2016-03-2936.91
2016-03-2837.99
2016-03-2438.14
2016-03-2338.28
2016-03-2241.45
2016-03-2139.91
2016-03-1839.47
2016-03-1740.17
2016-03-1638.43
2016-03-1536.32
2016-03-1437.20
2016-03-1138.51
2016-03-1037.77
2016-03-0937.62
2016-03-0836.67
2015/12/3137.13
2015/12/3036.59
2015/12/2937.88
2015/12/2836.36
2015/12/2336.76
2015/12/2236.12
2015/12/2134.55
2015/12/1834.72
2015/12/1734.98
2015/12/1635.55
2015/12/1537.32
2015/12/1436.31
2015/12/1135.65
2015/12/0937.16
2015/12/0837.46
2015/12/0737.64
2015/12/0440.00
2015/12/0341.08
2015/12/0239.93
2015/12/0140.58
2015/11/3040.43
2015/11/2740.57
2015/11/2541.22
2015/11/2440.89
2015/11/2339.27
2015/11/2039.39
2015/11/1940.55
2015/11/1840.75
2015/11/1740.73
2015/11/1641.68
2015/11/1340.69
2015/11/1241.74
2015/11/1044.23
2015/11/0943.87
2015/11/0644.32
2015/11/0545.27
2015/11/0446.32
2015/11/0347.88
2015/11/0246.12
2015/10/3046.60
2015/10/2946.02
2015/10/2845.93
2015/10/2743.21
2015/10/2643.19
2015/10/2343.91
2015/10/2244.90
2015/10/2145.22
2015/10/1945.91
2015/10/1647.30
2015/10/1546.38
2015/10/1446.63
2015/10/1346.70
2015/10/1247.09
2015/10/0949.67
2015/10/0849.46
2015/10/0747.86
2015/10/0648.53
2015/10/0546.28
2015/10/0245.54
2015/10/0144.75
2015/09/3045.06
2015/09/2945.24
2015/09/2844.40
2015/09/2545.55
2015/09/2444.94
2015/09/2344.53
2015/09/2246.17
2015/09/2146.67
2015/09/1844.71
2015/09/1746.93
2015/09/1647.12
2015/09/1544.58
2015/09/1444.07
2015/09/1144.75
2015/09/1045.85
2015/09/0944.13
2015/09/0845.92
2015/09/0446.02
2015/09/0246.30
2015/09/0145.38
2015/08/3149.20
2015/08/2845.29
2015/08/2742.47
2015/08/2638.50
2015/08/2539.15
2015/08/2438.22
2015/08/2140.45
2015/08/2041.00
2015/08/1940.75
2015/08/1842.58
2015/08/1741.93
2015/08/1442.45
2015/08/1342.27
2015/08/1243.22
2015/08/1143.11
2015/08/1044.94
2015/08/0743.87
2015/08/0644.69
2015/08/0545.13
2015/08/0445.75
2015/08/0345.25
2015/08/0346.75
2015/07/3147.11
2015/07/3048.53
2015/07/2948.77
2015/07/2847.97
2015/07/2747.17
2015/07/2447.98
2015/07/2348.11
2015/07/2249.27
2015/07/2150.59
2015/07/1750.88
2015/07/1650.90
2015/07/1551.40
2015/07/1453.05
2015/07/1352.19
2015/07/1052.74
2015/07/0952.76
2015/07/0851.61
2015/07/0752.33
2015/07/0652.48
2015/07/0256.93
2015/07/0156.94
2015/06/3059.48
2015/06/2958.34
2015/06/2659.41
2015/06/2559.59
2015/06/2460.01
2015/06/2361.05
2015/06/2260.01
2015/06/1860.41
2015/06/1759.89
2015/06/1660.01
2015/06/1559.53
2015/06/1259.96
2015/06/1160.74
2015/06/1061.36
2015/06/0960.15
2015/06/0858.15
2015/06/0559.11
2015/06/0458.00
2015/06/0359.67
2015/06/0261.30
2015/06/0160.24
2015/05/2960.26
2015/05/2857.69
2015/05/2757.51
2015/05/2657.29
2015/05/2258.88
2015/05/2160.18
2015/05/2058.96
2015/05/1957.30
2015/05/1859.44
2015/05/1559.73
2015/05/1459.89
2015/05/1360.50
2015/05/1260.72
2015/05/1159.23
2015/05/0859.41
2015/05/0758.99
2015/05/0660.93
2015/05/0560.38
2015/05/0458.92
2015/05/0159.10
2015/04/3059.62
2015/04/2958.55
2015/04/2857.05
2015/04/2755.56
2015/04/2455.98
2015/04/2356.59
2015/04/2256.17
2015/04/2155.58
2015/04/2056.37
2015/04/1656.69
2015/04/1556.25
2015/04/1453.30
2015/04/1351.95
2015/04/1051.63
2015/04/0950.79
2015/04/0850.44
2015/04/0753.95
2015/04/0652.08
2015/04/0349.13
2015/04/0249.13
2015/04/0150.12
2015/03/3147.72
2015/03/3048.66
2015/03/2748.83
2015/03/2651.41
2015/03/2548.75
2015/03/2447.03
2015/03/2347.40
2015/03/2046.00
2015/03/1944.02
2015/03/1844.63
2015/03/1743.39
2015/03/1643.93
2015/03/1344.88
2015/03/1247.12
2015/03/1148.06
2015/03/1048.42
2015/03/0949.95
2015/03/0649.61
2015/03/0550.76
2015/03/0451.53
2015/03/0350.43
2015/03/0249.59
2015/02/2749.84
2015/02/2647.65
2015/02/2550.25
2015/02/2448.48
2015/02/2349.56
2015/02/2049.95
2015/02/1852.13
2015/02/17 53.56
2015/02/13 52.66
2015/02/12 51.17
2015/02/11 48.80
2015/02/10 50.06
2015/02/09 52.99
2015/02/06 51.66
2015/02/05 50.48
2015/02/04 48.45
2015/02/03 53.04
2015/02/02 49.25
2015/01/30 47.79
2015/01/29 44.12
2015/01/28 44.08
2015/01/27 45.84
2015/01/26 44.80
2015/01/23 45.26
2015/01/22 45.93
2015/01/21 47.85
2015/01/20 46.79
2015/01/16 48.49
2015/01/15 46.37
2015/01/14 48.49
2015/01/13 45.92
2015/01/12 46.06
2015/01/09 48.35
2015/01/08 48.80
2015/01/07 48.69
2015/01/06 47.98
2015/01/05 50.05
2015/01/02 52.72
2014/12/31 53.45
2014/12/30 54.14
2014/12/29 53.46
2014/12/26 54.59
2014/12/24 55.70
2014/12/23 56.78
2014/12/22 55.25
2014/12/19 56.91
2014/12/18 54.18
2014/12/17 56.43
2014/12/16 55.97
2014/12/15 55.96
2014/12/12 57.81
2014/12/11 60.01
2014/12/10 60.99
2014/12/09 63.74
2014/12/08 63.13
2014/12/05 65.89
2014/12/04 66.73
2014/12/03 67.30
2014/12/02 66.99
2014/12/01 68.98
2014/11/28 65.94
2014/11/26 73.70
2014/11/25 74.04
2014/11/24 75.74
2014/11/21 76.52
2014/11/20 75.63
2014/11/19 74.55
2014/11/18 74.55
2014/11/17 75.64
2014/11/14 75.91
2014/11/13 74.13
2014/11/12 77.16
2014/11/11 77.85
2014/11/10 77.43
2014/11/07 78.71
2014/11/06 77.87
2014/11/05 78.71
2014/11/04 77.15
2014/11/03 78.77
2014/10/31 80.53
2014/10/30 81.06
2014/10/29 82.25
2014/10/28 81.36
2014/10/27 81.26
2014/10/24 81.27
2014/10/23 82.81
2014/10/22 80.52
2014/10/21 83.25
2014/10/20 82.76
2014/10/17 82.80
2014/10/16 82.33
2014/10/15 81.82
2014/10/14 81.72
2014/10/13 85.73
2014/10/10 85.87
2014/10/09 85.76
2014/10/08 87.29
2014/10/07 88.89
2014/10/06 90.33
2014/10/03 89.76
2014/10/02 91.02
2014/10/01 90.74
2014/09/30 91.17
2014/09/29 94.53
2014/09/26 95.55
2014/09/25 93.59
2014/09/24 93.60
2014/09/23 91.55
2014/09/22 91.46
2014/09/19 92.43
2014/09/18 93.07
2014/09/17 94.33
2014/09/16 94.91
2014/09/15 92.86
2014/09/12 92.18
2014/09/11 92.89
2014/09/10 91.71
2014/09/09 92.73
2014/09/08 92.64
2014/09/05 93.32
2014/09/04 94.51
2014/09/03 95.50
2014/09/02 92.92
2014/08/29 97.86
2014/08/28 96.44
2014/08/27 95.82
2014/08/26 95.78
2014/08/25 95.39
2014/08/22 93.61
2014/08/21 93.97
2014/08/20 96.40
2014/08/19 94.35
2014/08/18 96.44
2014/08/15 97.30
2014/08/14 95.54
2014/08/13 97.57
2014/08/12 97.36
2014/08/11 98.09
2014/08/08 97.61
2014/08/07 97.34
2014/08/06 96.93
2014/08/05 97.34
2014/08/04 98.26
2014/08/01 97.86
2014/07/31 98.23
2014/07/30 104.29
2014/07/29 104.91
2014/07/28 105.68
2014/07/25 105.23
2014/07/24 102.76
2014/07/23 103.81
2014/07/22 104.59
2014/07/21 105.34
2014/07/18 103.83
2014/07/17 103.84
2014/07/16 101.88
2014/07/15 100.56
2014/07/14 101.73
2014/07/11 101.48
2014/07/10 103.61
2014/07/09 102.93
2014/07/08 104.06
2014/07/07 104.19
2014/07/03 104.76
2014/07/02 105.18
2014/07/01 106.06
2014/06/30 106.07
2014/06/27 106.46
2014/06/26 106.49
2014/06/25 107.04
2014/06/24 106.64
2014/06/23 106.83
2014/06/20 107.95
2014/06/19 107.08
2014/06/18 106.64
2014/06/17 106.95
2014/06/16 107.52
2014/06/13 107.49
2014/06/12 107.20
2014/06/11 105.04
2014/06/10 105.02
2014/06/09 105.09
2014/06/06 103.32
2014/06/05 103.17
2014/06/04 103.27
2014/06/03 103.34
2014/06/02 103.07
2014/05/30 103.40
2014/05/29 104.26
2014/05/28 103.37
2014/05/27 104.78
2014/05/23 105.01
2014/05/22 104.03
2014/05/21 104.31
2014/05/20 102.80
2014/05/19 102.95
2014/05/16 102.31
2014/05/15 101.74
2014/05/14 102.63
2014/05/13 102.01
2014/05/12 100.89
2014/05/09 100.32
2014/05/08 100.52
2014/05/07 101.06
2014/05/06 99.81
2014/05/05 99.74
2014/05/02 100.09
2014/05/01 99.69
2014/04/30 100.07
2014/04/29 101.56
2014/04/28 101.13
2014/04/25 100.85
2014/04/24 102.20
2014/04/23 101.47
2014/04/22 101.69
2014/04/21 104.35
2014/04/17 104.33
2014/04/16 103.71
2014/04/15 103.70
2014/04/14 104.05
2014/04/11 103.68
2014/04/10 103.37
2014/04/09 103.55
2014/04/08 102.57
2014/04/07 100.43
2014/04/04 101.16
2014/04/03 100.29
2014/04/02 99.60
2014/04/01 99.69
2014/03/31 101.57
2014/03/28 101.73
2014/03/27 101.25
2014/03/26 100.61
2014/03/25 99.66
2014/03/24 100.05
2014/03/21 99.97
2014/03/20 99.68
2014/03/19 100.71
2014/03/18 100.08
2014/03/17 98.43
2014/03/14 99.23
2014/03/13 98.57
2014/03/12 98.29
2014/03/11 100.29
2014/03/10 101.39
2014/03/07 102.82
2014/03/06 101.82
2014/03/05 101.75
2014/03/04 103.64
2014/03/03 105.34
2014/02/28 102.88
2014/02/27 102.68
2014/02/26 102.93
2014/02/25 102.20
2014/02/24 103.17
2014/02/21 102.53
2014/02/20 103.20
2014/02/19 103.46
2014/02/18 102.54
2014/02/14 100.31
2014/02/13 100.27
2014/02/12 100.38
2014/02/11 99.96
2014/02/10 100.12
2014/02/07 99.98
2014/02/06 97.84
2014/02/05 97.40
2014/02/04 97.24
2014/02/03 96.44
2014/01/31 97.55
2014/01/30 98.25
2014/01/29 97.34
2014/01/28 97.49
2014/01/27 95.82
2014/01/24 96.66
2014/01/23 97.23
2014/01/22 96.35
2014/01/21 94.51
2014/01/17 93.96
2014/01/16 93.54
2014/01/15 93.78
2014/01/14 92.15
2014/01/13 91.45
2014/01/10 92.39
2014/01/09 91.36
2014/01/08 91.90
2014/01/07 93.31
2014/01/06 93.12
2014/01/03 93.66
2014/01/02 95.14
2013/12/31 98.17
2013/12/30 98.90
2013/12/27 99.94
2013/12/26 99.18
2013/12/24 98.87
2013/12/23 98.62
2013/12/20 99.11
2013/12/19 98.40
2013/12/18 97.59
2013/12/17 96.99
2013/12/16 97.18
2013/12/13 96.27
2013/12/12 97.21
2013/12/11 97.25
2013/12/10 98.32
2013/12/09 97.10
2013/12/06 97.48
2013/12/05 97.14
2013/12/04 96.97
2013/12/03 95.83
2013/12/02 93.61
2013/11/29 92.55
2013/11/27 92.05
2013/11/26 93.41
2013/11/25 93.86
2013/11/22 94.53
2013/11/21 95.35
2013/11/20 93.34
2013/11/19 93.35
2013/11/18 93.03
2013/11/15 93.80
2013/11/14 93.76
2013/11/13 93.91
2013/11/12 93.12
2013/11/11 95.13
2013/11/08 94.56
2013/11/07 94.25
2013/11/06 94.74
2013/11/05 93.40
2013/11/04 94.58
2013/11/01 94.56
2013/10/31 96.29
2013/10/30 96.81
2013/10/29 98.29
2013/10/28 98.74
2013/10/25 97.40
2013/10/24 96.65
2013/10/23 96.90
2013/10/22 97.63
2013/10/21 99.28
2013/10/18 100.87
2013/10/17 100.72
2013/10/16 102.34
2013/10/15 101.15
2013/10/14 102.46
2013/10/11 102.17
2013/10/10 103.08
2013/10/09 101.63
2013/10/08 103.54
2013/10/07 103.07
2013/10/04 103.83
2013/10/03 103.29
2013/10/02 104.15
2013/10/01 102.09
2013/09/30 102.36
2013/09/27 102.86
2013/09/26 103.10
2013/09/25 102.68
2013/09/24 103.22
2013/09/23 103.62
2013/09/20 104.70
2013/09/19 106.26
2013/09/18 108.23
2013/09/17 105.36
2013/09/16 106.54
2013/09/13 108.31
2013/09/12 108.72
2013/09/11 107.65
2013/09/10 107.48
2013/09/09 109.62
2013/09/06 110.62
2013/09/05 108.50
2013/09/04 107.29
2013/09/03 108.67
2013/08/30 107.98
2013/08/29 108.51
2013/08/28 110.17
2013/08/27 109.11
2013/08/26 105.88
2013/08/23 106.48
2013/08/22 104.93
2013/08/21 103.93
2013/08/20 104.90
2013/08/19 107.14
2013/08/16 107.58
2013/08/15 107.43
2013/08/14 106.89
2013/08/13 106.78
2013/08/12 106.19
2013/08/09 106.04
2013/08/08 103.45
2013/08/07 104.41
2013/08/06 105.32
2013/08/05 106.61
2013/08/02 106.94
2013/08/01 107.93
2013/07/31 105.10
2013/07/30 103.14
2013/07/29 104.61
2013/07/26 104.76
2013/07/25 105.47
2013/07/24 105.41
2013/07/23 107.13
2013/07/22 106.61
2013/07/19 108.00
2013/07/18 107.94
2013/07/17 106.39
2013/07/16 105.88
2013/07/15 106.20
2013/07/12 105.85
2013/07/11 104.77
2013/07/10 106.41
2013/07/09 103.46
2013/07/08 103.03
2013/07/05 103.09
2013/07/03 101.92
2013/07/02 99.65
2013/07/01 97.94
2013/06/28 96.36
2013/06/27 97.00
2013/06/26 95.47
2013/06/25 95.25
2013/06/24 95.07
2013/06/21 93.81
2013/06/20 94.89
2013/06/19 98.24
2013/06/18 98.46
2013/06/17 97.86
2013/06/14 97.83
2013/06/13 96.66
2013/06/12 95.98
2013/06/11 95.50
2013/06/10 95.82
2013/06/07 96.11
2013/06/06 94.71
2013/06/05 93.66
2013/06/04 93.36
2013/06/03 93.41
2013/05/31 91.93
2013/05/30 93.57
2013/05/29 93.13
2013/05/28 94.65
2013/05/24 93.84
2013/05/23 94.12
2013/05/22 93.98
2013/05/21 95.55
2013/05/20 96.29
2013/05/17 95.72
2013/05/16 94.85
2013/05/15 93.95
2013/05/14 93.96
2013/05/13 94.76
2013/05/10 95.81
2013/05/09 96.09
2013/05/08 96.24
2013/05/07 95.28
2013/05/06 95.80
2013/05/03 95.25
2013/05/02 93.70
2013/05/01 90.74
2013/04/30 93.22
2013/04/29 94.09
2013/04/26 92.63
2013/04/25 93.27
2013/04/24 91.07
2013/04/23 89.21
2013/04/22 88.81
2013/04/19 88.04
2013/04/18 87.83
2013/04/17 86.65
2013/04/16 88.73
2013/04/15 88.75
2013/04/12 91.23
2013/04/11 93.44
2013/04/10 94.59
2013/04/09 94.18
2013/04/08 93.36
2013/04/05 92.76
2013/04/04 93.26
2013/04/03 95.02
2013/04/02 97.23
2013/04/01 97.10
2013/03/28 97.24
2013/03/27 96.53
2013/03/26 95.99
2013/03/25 94.55
2013/03/22 93.41
2013/03/21 92.46
2013/03/20 93.21
2013/03/19 92.44
2013/03/18 93.71
2013/03/15 93.49
2013/03/14 93.03
2013/03/13 92.47
2013/03/12 92.44
2013/03/11 92.07
2013/03/08 92.01
2013/03/07 91.53
2013/03/06 90.47
2013/03/05 90.88
2013/03/04 90.13
2013/03/01 90.71
2013/02/28 92.03
2013/02/27 92.84
2013/02/26 92.63
2013/02/25 92.74
2013/02/22 93.12
2013/02/21 92.79
2013/02/20 94.92
2013/02/19 96.69
2013/02/15 95.95
2013/02/14 97.30
2013/02/13 97.03
2013/02/12 97.48
2013/02/11 97.01
2013/02/08 95.71
2013/02/07 95.84
2013/02/06 96.44
2013/02/05 96.68
2013/02/04 96.21
2013/02/01 97.46
2013/01/31 97.65
2013/01/30 97.98
2013/01/29 97.62
2013/01/28 95.95
2013/01/25 95.15
2013/01/24 95.35
2013/01/23 95.06
2013/01/22 96.09
2013/01/18 95.61
2013/01/17 95.49
2013/01/16 94.28
2013/01/15 93.26
2013/01/14 94.27
2013/01/11 93.60
2013/01/10 93.81
2013/01/09 93.08
2013/01/08 93.21
2013/01/07 93.20
2013/01/04 93.12
2013/01/03 92.97
2013/01/02 93.14
2013-03-1437.20
2012/12/31 91.83
2012/12/28 90.66
2012/12/27 90.91
2012/12/26 90.71
2012/12/24 88.29
2012/12/21 88.20
2012/12/20 89.76
2012/12/19 89.09
2012/12/18 87.46
2012/12/17 86.71
2012/12/14 86.32
2012/12/13 85.39
2012/12/12 86.35
2012/12/11 85.36
2012/12/10 85.14
2012/12/07 85.45
2012/12/06 85.47
2012/12/05 87.36
2012/12/04 88.04
2012/12/03 88.69
2012/11/30 88.54
2012/11/29 87.64
2012/11/28 86.10
2012/11/27 86.81
2012/11/26 87.28
2012/11/23 87.01
2012/11/21 87.08
2012/11/20 86.46
2012/11/19 89.05
2012/11/16 86.62
2012/11/15 85.45
2012/11/14 86.32
2012/11/13 85.38
2012/11/12 85.56
2012/11/09 86.08
2012/11/08 85.07
2012/11/07 84.50
2012/11/06 88.62
2012/11/05 85.64
2012/11/02 84.90
2012/11/01 87.05
2012/10/31 86.23
2012/10/30 85.65
2012/10/29 85.52
2012/10/26 85.84
2012/10/25 85.59
2012/10/24 85.39
2012/10/23 86.65
2012/10/22 88.30
2012/10/19 90.00
2012/10/18 92.00
2012/10/17 92.04
2012/10/16 92.07
2012/10/15 91.84
2012/10/12 91.83
2012/10/11 92.19
2012/10/10 91.24
2012/10/09 92.42
2012/10/08 89.43
2012/10/05 89.87
2012/10/04 91.69
2012/10/03 88.19
2012/10/02 91.88
2012/10/01 92.44
2012/09/28 92.18
2012/09/27 91.89
2012/09/26 89.92
2012/09/25 91.07
2012/09/24 91.68
2012/09/21 92.64
2012/09/20 92.14
2012/09/19 91.97
2012/09/18 95.25
2012/09/17 96.51
2012/09/14 98.94
2012/09/13 98.30
2012/09/12 97.02
2012/09/11 97.03
2012/09/10 96.52
2012/09/07 96.41
2012/09/06 95.58
2012/09/05 95.37
2012/09/04 95.34
2012/08/31 96.47
2012/08/30 94.61
2012/08/29 95.50
2012/08/28 96.30
2012/08/27 95.54
2012/08/24 95.78
2012/08/23 95.87
2012/08/22 96.89
2012/08/21 96.55
2012/08/20 96.03
2012/08/17 96.00
2012/08/16 95.66
2012/08/15 94.35
2012/08/14 93.40
2012/08/13 92.76
2012/08/10 92.94
2012/08/09 93.39
2012/08/08 93.39
2012/08/07 93.68
2012/08/06 92.30
2012/08/03 91.40
2012/08/02 87.22
2012/08/01 88.99
2012/07/31 88.08
2012/07/30 89.80
2012/07/27 90.13
2012/07/26 89.40
2012/07/25 88.80
2012/07/24 88.28
2012/07/23 87.77
2012/07/20 91.56
2012/07/19 92.78
2012/07/18 89.88
2012/07/17 89.07
2012/07/16 88.41
2012/07/13 87.15
2012/07/12 86.02
2012/07/11 85.88
2012/07/10 83.92
2012/07/09 85.93
2012/07/06 84.37
2012/07/05 87.11
2012/07/03 87.74
2012/07/02 83.72
2012/06/29 85.04
2012/06/28 77.72
2012/06/27 80.27
2012/06/26 79.34
2012/06/25 78.76
2012/06/22 79.33
2012/06/21 77.91
2012/06/20 81.06
2012/06/19 83.99
2012/06/18 83.26
2012/06/15 84.03
2012/06/14 83.83
2012/06/13 82.56
2012/06/12 83.35
2012/06/11 82.58
2012/06/08 84.08
2012/06/07 84.78
2012/06/06 85.05
2012/06/05 84.31
2012/06/04 83.95
2012/06/01 83.17
2012/05/31 86.52
2012/05/30 87.79
2012/05/29 90.75
2012/05/25 90.64
2012/05/24 90.36
2012/05/23 89.40
2012/05/22 91.44
2012/05/21 92.57
2012/05/18 91.51
2012/05/17 92.53
2012/05/16 92.78
2012/05/15 93.97
2012/05/14 94.75
2012/05/11 96.03
2012/05/10 97.10
2012/05/09 96.80
2012/05/08 97.13
2012/05/07 97.86
2012/05/04 98.49
2012/05/03 102.56
2012/05/02 105.25
2012/05/01 106.17
2012/04/30 104.89
2012/04/27 104.86
2012/04/26 104.56
2012/04/25 103.72
2012/04/24 103.10
2012/04/23 102.68
2012/04/20 103.58
2012/04/19 102.38
2012/04/18 102.65
2012/04/17 104.23
2012/04/16 102.92
2012/04/13 102.84
2012/04/12 103.69
2012/04/11 102.66
2012/04/10 101.12
2012/04/09 102.45
2012/04/05 103.29
2012/04/04 101.53
2012/04/03 104.02
2012/04/02 105.25
2012/03/30 103.03
2012/03/29 102.79
2012/03/28 105.40
2012/03/27 107.32
2012/03/26 107.07
2012/03/23 106.43
2012/03/22 104.98
2012/03/21 106.87
2012/03/20 105.68
2012/03/19 108.09
2012/03/16 107.03
2012/03/15 105.19
2012/03/14 105.49
2012/03/13 106.70
2012/03/12 106.34
2012/03/09 107.40
2012/03/08 106.65
2012/03/07 106.16
2012/03/06 104.71
2012/03/05 106.70
2012/03/02 106.68
2012/03/01 108.76
2012/02/29 107.08
2012/02/28 106.59
2012/02/27 108.49
2012/02/24 109.39
2012/02/23 107.44
2012/02/22 105.99
2012/02/21 105.88
2012/02/17 103.27
2012/02/16 102.33
2012/02/15 101.82
2012/02/14 100.82
2012/02/13 100.39
2012/02/10 98.68
2012/02/09 99.88
2012/02/08 98.80
2012/02/07 98.55
2012/02/06 96.89
2012/02/03 97.80
2012/02/02 96.36
2012/02/01 97.63
2012/01/31 98.46
2012/01/30 98.75
2012/01/27 99.47
2012/01/26 99.76
2012/01/25 99.23
2012/01/24 98.84
2012/01/23 99.47
2012/01/20 98.15
2012/01/19 100.32
2012/01/18 100.61
2012/01/17 100.70
2012/01/13 98.69
2012/01/12 99.03
2012/01/11 100.89
2012/01/10 102.24
2012/01/09 101.31
2012/01/06 101.56
2012/01/05 101.81
2012/01/04 103.22
2012/01/03 102.96
2011/12/30 98.83
2011/12/29 99.68
2011/12/28 99.44
2011/12/27 101.29
2011/12/23 99.72
2011/12/22 99.42
2011/12/21 98.54
2011/12/20 97.16
2011/12/19 93.86
2011/12/16 93.55
2011/12/15 93.84
2011/12/14 94.92
2011/12/13 100.24
2011/12/12 97.77
2011/12/09 99.40
2011/12/08 98.35
2011/12/07 100.45
2011/12/06 101.25
2011/12/05 100.94
2011/12/02 100.97
2011/12/01 100.20
2011/11/30 100.36
2011/11/29 99.79
2011/11/28 98.21
2011/11/25 96.91
2011/11/23 96.16
2011/11/22 97.76
2011/11/21 96.73
2011/11/18 97.67
2011/11/17 98.82
2011/11/16 102.59
2011/11/15 99.37
2011/11/14 98.14
2011/11/11 98.99
2011/11/10 97.78
2011/11/09 95.74
2011/11/08 96.80
2011/11/07 95.52
2011/11/04 94.26
2011/11/03 94.07
2011/11/02 92.51
2011/11/01 92.19
2011/10/31 93.19
2011/10/28 93.32
2011/10/27 93.96
2011/10/26 90.20
2011/10/25 92.98
2011/10/24 91.12
2011/10/21 87.19
2011/10/20 86.07
2011/10/19 86.11
2011/10/18 88.34
2011/10/17 86.38
2011/10/14 86.80
2011/10/13 83.96
2011/10/12 85.30
2011/10/11 85.54
2011/10/10 85.14
2011/10/07 82.70
2011/10/06 82.32
2011/10/05 79.41
2011/10/04 75.40
2011/10/03 77.34
2011/09/30 78.93
2011/09/29 81.87
2011/09/28 80.94
2011/09/27 84.18
2011/09/26 79.97
2011/09/23 79.58
2011/09/22 80.29
2011/09/21 85.77
2011/09/20 86.92
2011/09/19 85.70
2011/09/16 87.96
2011/09/15 89.40
2011/09/14 88.91
2011/09/13 90.21
2011/09/12 88.19
2011/09/09 87.24
2011/09/08 89.05
2011/09/07 89.34
2011/09/06 85.99
2011/09/02 86.45
2011/09/01 88.93
2011/08/31 88.81
2011/08/30 88.90
2011/08/29 87.27
2011/08/26 85.37
2011/08/25 85.15
2011/08/24 84.99
2011/08/23 85.35
2011/08/22 84.42
2011/08/19 82.33
2011/08/18 82.38
2011/08/17 87.58
2011/08/16 86.65
2011/08/15 87.88
2011/08/12 85.19
2011/08/11 85.48
2011/08/10 83.05
2011/08/09 79.32
2011/08/08 81.27
2011/08/05 86.89
2011/08/04 86.75
2011/08/03 91.87
2011/08/02 93.78
2011/08/01 94.98
2011/07/29 95.68
2011/07/28 97.48
2011/07/27 97.40
2011/07/26 99.61
2011/07/25 98.97
2011/07/22 99.53
2011/07/21 98.96
2011/07/20 98.11
2011/07/19 97.49
2011/07/18 95.94
2011/07/15 97.24
2011/07/14 95.75
2011/07/13 98.04
2011/07/12 97.41
2011/07/11 95.16
2011/07/08 96.20
2011/07/07 98.70
2011/07/06 96.67
2011/07/05 96.92
2011/07/01 94.81
2011/06/30 95.30
2011/06/29 94.85
2011/06/28 92.90
2011/06/27 90.65
2011/06/24 90.89
2011/06/23 90.70
2011/06/22 94.96
2011/06/21 93.70
2011/06/20 93.23
2011/06/17 93.02
2011/06/16 94.95
2011/06/15 94.83
2011/06/14 99.37
2011/06/13 97.20
2011/06/10 99.30
2011/06/09 101.95
2011/06/08 100.77
2011/06/07 99.18
2011/06/06 99.07
2011/06/03 100.28
2011/06/02 100.41
2011/06/01 100.30
2011/05/31 102.70
2011/05/27 100.58
2011/05/26 100.18
2011/05/25 100.78
2011/05/24 99.13
2011/05/23 97.06
2011/05/20 99.15
2011/05/19 97.99
2011/05/18 99.52
2011/05/17 96.40
2011/05/16 96.91
2011/05/13 99.21
2011/05/12 98.53
2011/05/11 97.88
2011/05/10 103.39
2011/05/09 100.32
2011/05/06 96.87
2011/05/05 99.89
2011/05/04 108.79
2011/05/03 110.60
2011/05/02 113.03
2011/04/29 113.39
2011/04/28 112.38
2011/04/27 112.31
2011/04/26 111.72
2011/04/25 111.68
2011/04/21 111.72
2011/04/20 110.84
2011/04/19 107.18
2011/04/18 106.70
2011/04/15 109.17
2011/04/14 107.73
2011/04/13 106.60
2011/04/12 105.75
2011/04/11 109.50
2011/04/08 112.27
2011/04/07 109.82
2011/04/06 108.38
2011/04/05 107.82
2011/04/04 108.14
2011/04/01 107.55
2011/03/31 106.19
2011/03/30 103.80
2011/03/29 104.34
2011/03/28 103.54
2011/03/25 104.89
2011/03/24 105.04
2011/03/23 105.21
2011/03/22 104.53
2011/03/21 102.36
2011/03/18 101.06
2011/03/17 101.47
2011/03/16 97.99
2011/03/15 97.23
2011/03/14 101.20
2011/03/11 101.14
2011/03/10 102.73
2011/03/09 104.39
2011/03/08 105.06
2011/03/07 105.37
2011/03/04 104.34
2011/03/03 101.92
2011/03/02 102.27
2011/03/01 99.63
2011/02/28 97.10
2011/02/25 96.52
2011/02/24 95.83
2011/02/23 96.04
2011/02/22 92.65
2011/02/18 85.03
2011/02/17 85.05
2011/02/16 83.80
2011/02/15 83.13
2011/02/14 83.66
2011/02/11 84.39
2011/02/10 85.44
2011/02/09 85.59
2011/02/08 85.85
2011/02/07 86.30
2011/02/04 87.87
2011/02/03 89.42
2011/02/02 89.78
2011/02/01 89.54
2011/01/31 90.99
2011/01/28 88.15
2011/01/27 84.45
2011/01/26 86.15
2011/01/25 85.08
2011/01/24 86.74
2011/01/21 88.22
2011/01/20 88.56
2011/01/19 90.85
2011/01/18 91.38
2011/01/14 91.53
2011/01/13 91.39
2011/01/12 91.85
2011/01/11 91.11
2011/01/10 89.24
2011/01/07 88.07
2011/01/06 88.37
2011/01/05 90.30
2011/01/04 89.39
2011/01/03 91.59
2010/12/31 91.38
2010/12/30 89.85
2010/12/29 91.13
2010/12/28 91.48
2010/12/27 90.99
2010/12/23 90.84
2010/12/22 89.83
2010/12/21 89.30
2010/12/20 88.68
2010/12/17 88.02
2010/12/16 87.71
2010/12/15 88.66
2010/12/14 88.33
2010/12/13 88.62
2010/12/10 87.81
2010/12/09 88.35
2010/12/08 88.30
2010/12/07 88.69
2010/12/06 89.33
2010/12/03 89.18
2010/12/02 87.98
2010/12/01 86.75
2010/11/30 84.12
2010/11/29 85.73
2010/11/26 83.87
2010/11/24 83.21
2010/11/23 80.79
2010/11/22 81.24
2010/11/19 81.65
2010/11/18 81.88
2010/11/17 80.43
2010/11/16 82.33
2010/11/15 84.88
2010/11/12 84.89
2010/11/11 87.77
2010/11/10 87.77
2010/11/09 87.04
2010/11/08 87.07
2010/11/05 86.85
2010/11/04 86.49
2010/11/03 84.45
2010/11/02 83.91
2010/11/01 82.94
2010/10/29 81.45
2010/10/28 82.20
2010/10/27 81.90
2010/10/26 82.60
2010/10/25 82.00
2010/10/22 81.15
2010/10/21 80.03
2010/10/20 81.93
2010/10/19 79.57
2010/10/18 83.06
2010/10/15 81.23
2010/10/14 82.71
2010/10/13 83.03
2010/10/12 81.67
2010/10/11 82.18
2010/10/08 82.66
2010/10/07 81.34
2010/10/06 83.21
2010/10/05 82.83
2010/10/04 81.43
2010/10/01 81.57
2010/09/30 79.95
2010/09/29 77.85
2010/09/28 76.15
2010/09/27 76.51
2010/09/24 74.63
2010/09/23 73.40
2010/09/22 72.98
2010/09/21 72.96
2010/09/20 74.81
2010/09/17 73.63
2010/09/16 74.58
2010/09/15 75.92
2010/09/14 76.78
2010/09/13 77.17
2010/09/10 76.40
2010/09/09 74.25
2010/09/08 74.65
2010/09/07 73.98
2010/09/03 74.52
2010/09/02 74.99
2010/09/01 73.97
2010/08/31 71.93
2010/08/30 74.69
2010/08/27 75.17
2010/08/26 73.36
2010/08/25 72.07
2010/08/24 71.24
2010/08/23 72.71
2010/08/20 73.45
2010/08/19 74.45
2010/08/18 75.39
2010/08/17 75.76
2010/08/16 75.17
2010/08/13 75.39
2010/08/12 75.68
2010/08/11 78.09
2010/08/10 80.24
2010/08/09 81.46
2010/08/06 80.67
2010/08/05 82.00
2010/08/04 82.49
2010/08/03 82.52
2010/08/02 81.25
2010/07/30 78.85
2010/07/29 78.30
2010/07/28 77.06
2010/07/27 77.46
2010/07/26 78.93
2010/07/23 78.68
2010/07/22 79.01
2010/07/21 76.27
2010/07/20 77.32
2010/07/19 76.53
2010/07/16 75.96
2010/07/15 76.67
2010/07/14 77.02
2010/07/13 77.16
2010/07/12 74.93
2010/07/09 76.08
2010/07/08 75.46
2010/07/07 74.05
2010/07/06 71.96
2010/07/02 72.06
2010/07/01 72.95
2010/06/30 75.59
2010/06/29 75.93
2010/06/28 78.26
2010/06/25 78.45
2010/06/24 75.96
2010/06/23 75.90
2010/06/22 77.15
2010/06/21 77.84
2010/06/18 77.18
2010/06/17 76.82
2010/06/16 77.67
2010/06/15 76.84
2010/06/14 74.99
2010/06/11 73.89
2010/06/10 75.48
2010/06/09 74.38
2010/06/08 71.88
2010/06/07 71.55
2010/06/04 71.43
2010/06/03 74.62
2010/06/02 72.88
2010/06/01 72.70
2010/05/28 74.00
2010/05/27 74.56
2010/05/26 71.52
2010/05/25 64.78
2010/05/24 68.23
2010/05/21 68.03
2010/05/20 68.28
2010/05/19 69.91
2010/05/18 69.38
2010/05/17 70.08
2010/05/14 71.61
2010/05/13 74.38
2010/05/12 75.65
2010/05/11 76.37
2010/05/10 76.89
2010/05/07 75.10
2010/05/06 77.18
2010/05/05 80.00
2010/05/04 82.73
2010/05/03 86.19
2010/04/30 86.07
2010/04/29 85.17
2010/04/28 83.22
2010/04/27 82.43
2010/04/26 84.20
2010/04/23 84.34
2010/04/22 82.89
2010/04/21 82.78
2010/04/20 82.98
2010/04/19 81.52
2010/04/16 82.97
2010/04/15 85.25
2010/04/14 85.62
2010/04/13 83.80
2010/04/12 84.07
2010/04/09 84.60
2010/04/08 85.17
2010/04/07 85.64
2010/04/06 86.54
2010/04/05 86.36
2010/04/01 84.53
2010/03/31 83.45
2010/03/30 82.14
2010/03/29 81.92
2010/03/26 79.75
2010/03/25 80.25
2010/03/24 80.29
2010/03/23 81.68
2010/03/22 81.26
2010/03/19 80.58
2010/03/18 82.16
2010/03/17 82.93
2010/03/16 81.75
2010/03/15 79.79
2010/03/12 81.26
2010/03/11 82.10
2010/03/10 82.07
2010/03/09 81.50
2010/03/08 81.85
2010/03/05 81.50
2010/03/04 80.21
2010/03/03 80.91
2010/03/02 79.62
2010/03/01 78.71
2010/02/26 79.72
2010/02/25 77.99
2010/02/24 79.75
2010/02/23 78.61
2010/02/22 80.04
2010/02/19 79.77
2010/02/18 78.97
2010/02/17 77.27
2010/02/16 76.98
2010/02/12 74.11
2010/02/11 75.23
2010/02/10 74.48
2010/02/09 73.71
2010/02/08 71.87
2010/02/05 71.15
2010/02/04 73.13
2010/02/03 76.96
2010/02/02 77.21
2010/02/01 74.41
2010/01/29 72.85
2010/01/28 73.62
2010/01/27 73.64
2010/01/26 74.67
2010/01/25 74.90
2010/01/22 74.25
2010/01/21 75.84
2010/01/20 77.42
2010/01/19 78.98
2010/01/15 77.96
2010/01/14 79.35
2010/01/13 79.66
2010/01/12 80.79
2010/01/11 82.54
2010/01/08 82.74
2010/01/07 82.60
2010/01/06 83.12
2010/01/05 81.74
2010/01/04 81.52
2009/12/31 79.39
2009/12/30 79.35
2009/12/29 78.87
2009/12/28 78.67
2009/12/24 76.83
2009/12/23 76.03
2009/12/22 73.48
2009/12/21 72.71
2009/12/18 73.30
2009/12/17 72.58
2009/12/16 72.64
2009/12/15 70.62
2009/12/14 69.48
2009/12/11 69.86
2009/12/10 70.54
2009/12/09 70.67
2009/12/08 72.59
2009/12/07 73.89
2009/12/04 75.41
2009/12/03 76.42
2009/12/02 76.62
2009/12/01 78.39
2009/11/30 77.19
2009/11/27 75.95
2009/11/25 77.25
2009/11/24 74.88
2009/11/23 76.49
2009/11/20 76.83
2009/11/19 77.47
2009/11/18 79.55
2009/11/17 79.08
2009/11/16 78.91
2009/11/13 76.34
2009/11/12 77.25
2009/11/11 79.16
2009/11/10 79.01
2009/11/09 79.44
2009/11/06 77.40
2009/11/05 79.64
2009/11/04 80.30
2009/11/03 79.58
2009/11/02 78.08
2009/10/30 77.04
2009/10/29 79.84
2009/10/28 77.39
2009/10/27 79.45
2009/10/26 78.61
2009/10/23 80.11
2009/10/22 80.82
2009/10/21 81.03
2009/10/20 78.87
2009/10/19 79.47
2009/10/16 78.54
2009/10/15 77.55
2009/10/14 75.20
2009/10/13 74.10
2009/10/12 73.24
2009/10/09 71.75
2009/10/08 71.69
2009/10/07 69.60
2009/10/06 70.71
2009/10/05 70.26
2009/10/02 69.80
2009/10/01 70.67
2009/09/30 70.46
2009/09/29 66.56
2009/09/28 66.69
2009/09/25 65.91
2009/09/24 65.74
2009/09/23 68.74
2009/09/22 71.50
2009/09/21 69.74
2009/09/18 71.95
2009/09/17 72.48
2009/09/16 72.50
2009/09/15 70.81
2009/09/14 68.86
2009/09/11 69.34
2009/09/10 71.95
2009/09/09 71.27
2009/09/08 71.08
2009/09/04 67.95
2009/09/03 67.90
2009/09/02 68.03
2009/09/01 68.11
2009/08/31 69.97
2009/08/28 72.72
2009/08/27 72.49
2009/08/26 71.38
2009/08/25 71.60
2009/08/24 73.68
2009/08/21 73.12
2009/08/20 72.40
2009/08/19 72.54
2009/08/18 69.22
2009/08/17 66.72
2009/08/14 67.51
2009/08/13 70.57
2009/08/12 70.08
2009/08/11 69.46
2009/08/10 70.59
2009/08/07 70.97
2009/08/06 71.96
2009/08/05 71.97
2009/08/04 71.40
2009/08/03 71.59
2009/07/31 69.26
2009/07/30 66.90
2009/07/29 63.42
2009/07/28 67.24
2009/07/27 68.34
2009/07/24 66.96
2009/07/23 66.10
2009/07/22 64.58
2009/07/21 64.81
2009/07/20 63.93
2009/07/17 63.56
2009/07/16 62.07
2009/07/15 61.49
2009/07/14 59.62
2009/07/13 59.69
2009/07/10 59.93
2009/07/09 60.36
2009/07/08 60.15
2009/07/07 62.88
2009/07/06 64.06
2009/07/02 66.68
2009/07/01 69.32
2009/06/30 69.82
2009/06/29 71.47
2009/06/26 69.16
2009/06/25 69.70
2009/06/24 68.14
2009/06/23 68.81
2009/06/22 67.09
2009/06/19 69.60
2009/06/18 71.42
2009/06/17 71.07
2009/06/16 70.47
2009/06/15 70.54
2009/06/12 72.13
2009/06/11 72.69
2009/06/10 71.38
2009/06/09 70.02
2009/06/08 68.05
2009/06/05 68.43
2009/06/04 68.80
2009/06/03 66.14
2009/06/02 68.58
2009/06/01 68.59
2009/05/29 66.31
2009/05/28 65.09
2009/05/27 63.41
2009/05/26 62.48
2009/05/22 61.15
2009/05/21 60.49
2009/05/20 61.45
2009/05/19 59.52
2009/05/18 58.99
2009/05/15 56.52
2009/05/14 58.58
2009/05/13 58.00
2009/05/12 58.81
2009/05/11 57.79
2009/05/08 58.58
2009/05/07 56.67
2009/05/06 56.29
2009/05/05 53.81
2009/05/04 54.45
2009/05/01 52.18
2009/04/30 50.35
2009/04/29 50.19
2009/04/28 49.01
2009/04/27 49.29
2009/04/24 50.65
2009/04/23 48.46
2009/04/22 47.41
2009/04/21 46.65
2009/04/20 45.82
2009/04/17 50.36
2009/04/16 49.97
2009/04/15 49.26
2009/04/14 49.51
2009/04/13 50.22
2009/04/09 52.24
2009/04/08 49.37
2009/04/07 49.13
2009/04/06 51.10
2009/04/03 52.52
2009/04/02 52.61
2009/04/01 48.46
2009/03/31 49.64
2009/03/30 48.49
2009/03/27 52.41
2009/03/26 53.87
2009/03/25 52.24
2009/03/24 53.36
2009/03/23 53.05
2009/03/20 51.55
2009/03/19 51.46
2009/03/18 48.12
2009/03/17 48.97
2009/03/16 47.33
2009/03/13 46.22
2009/03/12 46.91
2009/03/11 42.46
2009/03/10 45.68
2009/03/09 47.01
2009/03/06 45.43
2009/03/05 43.54
2009/03/04 45.28
2009/03/03 41.57
2009/03/02 40.07
2009/02/27 44.15
2009/02/26 43.18
2009/02/25 41.64
2009/02/24 38.86
2009/02/23 37.66
2009/02/20 39.35
2009/02/19 39.60
2009/02/18 34.67
2009/02/17 34.96
2009/02/13 37.63
2009/02/12 34.03
2009/02/11 35.93
2009/02/10 37.54
2009/02/09 39.58
2009/02/06 40.24
2009/02/05 41.15
2009/02/04 40.27
2009/02/03 40.87
2009/02/02 41.35
2009/01/30 41.73
2009/01/29 41.58
2009/01/28 42.04
2009/01/27 41.67
2009/01/26 46.50
2009/01/23 45.12
2009/01/22 42.33
2009/01/21 42.56
2009/01/20 38.57
2009/01/16 35.38
2009/01/15 35.41
2009/01/14 37.43
2009/01/13 37.77
2009/01/12 37.65
2009/01/09 40.69
2009/01/08 41.68
2009/01/07 42.75
2009/01/06 48.56
2009/01/05 48.61
2009/01/02 46.17
2008/12/31 44.60
2008/12/30 38.95
2008/12/29 39.89
2008/12/26 37.58
2008/12/24 32.94
2008/12/23 30.28
2008/12/22 31.10
2008/12/19 33.17
2008/12/18 36.73
2008/12/17 40.17
2008/12/16 43.84
2008/12/15 44.61
2008/12/12 46.27
2008/12/11 47.77
2008/12/10 43.10
2008/12/09 42.00
2008/12/08 43.69
2008/12/05 41.01
2008/12/04 43.80
2008/12/03 46.79
2008/12/02 47.05
2008/12/01 49.34
2008/11/28 55.21
2008/11/26 54.20
2008/11/25 50.02
2008/11/24 53.63
2008/11/21 49.22
2008/11/20 48.86
2008/11/19 53.64
2008/11/18 54.42
2008/11/17 55.14
2008/11/14 57.18
2008/11/13 58.31
2008/11/12 55.95
2008/11/11 59.38
2008/11/10 62.19
2008/11/07 61.06
2008/11/06 60.72
2008/11/05 65.41
2008/11/04 70.41
2008/11/03 63.93
2008/10/31 68.10
2008/10/30 65.79
2008/10/29 67.45
2008/10/28 62.80
2008/10/27 61.92
2008/10/24 63.34
2008/10/23 67.17
2008/10/22 66.92
2008/10/21 71.29
2008/10/20 74.08
2008/10/17 71.90
2008/10/16 69.81
2008/10/15 74.38
2008/10/14 78.69
2008/10/13 81.17
2008/10/10 77.44
2008/10/09 86.50
2008/10/08 88.94
2008/10/07 90.18
2008/10/06 88.15
2008/10/03 93.91
2008/10/02 93.84
2008/10/01 98.23
2008/09/30 100.70
2008/09/29 96.29
2008/09/26 106.77
2008/09/25 111.54
2008/09/24 106.84
2008/09/23 107.85
2008/09/22 122.61
2008/09/19 104.05
2008/09/18 97.50
2008/09/17 97.39
2008/09/16 91.49
2008/09/15 95.52
2008/09/12 101.19
2008/09/11 100.95
2008/09/10 102.66
2008/09/09 103.23
2008/09/08 106.35
2008/09/05 106.47
2008/09/04 107.99
2008/09/03 109.38
2008/09/02 109.63
2008/08/29 115.55
2008/08/28 115.58
2008/08/27 118.17
2008/08/26 116.31
2008/08/25 114.85
2008/08/22 114.48
2008/08/21 121.23
2008/08/20 115.48
2008/08/19 114.39
2008/08/18 112.92
2008/08/15 113.46
2008/08/14 115.05
2008/08/13 115.96
2008/08/12 113.10
2008/08/11 114.44
2008/08/08 115.42
2008/08/07 119.84
2008/08/06 118.57
2008/08/05 118.71
2008/08/04 121.45
2008/08/01 125.03
2008/07/31 124.17
2008/07/30 126.74
2008/07/29 122.21
2008/07/28 124.72
2008/07/25 122.59
2008/07/24 124.62
2008/07/23 123.73
2008/07/22 127.25
2008/07/21 131.43
2008/07/18 128.94
2008/07/17 129.43
2008/07/16 134.63
2008/07/15 138.68
2008/07/14 145.16
2008/07/11 144.96
2008/07/10 141.47
2008/07/09 135.88
2008/07/08 136.06
2008/07/07 141.38
2008/07/03 145.31
2008/07/02 143.74
2008/07/01 141.06
2008/06/30 139.96
2008/06/27 139.69
2008/06/26 138.91
2008/06/25 133.92
2008/06/24 136.49
2008/06/23 135.98
2008/06/20 134.78
2008/06/19 131.88
2008/06/18 136.54
2008/06/17 133.99
2008/06/16 134.52
2008/06/13 134.84
2008/06/12 136.91
2008/06/11 136.43
2008/06/10 131.38
2008/06/09 134.44
2008/06/06 138.51
2008/06/05 127.93
2008/06/04 122.30
2008/06/03 124.33
2008/06/02 127.75
2008/05/30 127.35
2008/05/29 126.70
2008/05/28 131.00
2008/05/27 128.81
2008/05/23 131.58
2008/05/22 130.04
2008/05/21 132.99
2008/05/20 128.93
2008/05/19 127.15
2008/05/16 126.50
2008/05/15 124.25
2008/05/14 124.21
2008/05/13 125.83
2008/05/12 124.02
2008/05/09 125.94
2008/05/08 123.77
2008/05/07 123.56
2008/05/06 121.82
2008/05/05 119.94
2008/05/02 116.36
2008/05/01 112.60
2008/04/30 113.70
2008/04/29 115.67
2008/04/28 118.78
2008/04/25 119.64
2008/04/24 117.10
2008/04/23 119.28
2008/04/22 119.17
2008/04/21 117.48
2008/04/18 116.56
2008/04/17 114.80
2008/04/16 114.80
2008/04/15 113.77
2008/04/14 111.71
2008/04/11 110.14
2008/04/10 110.07
2008/04/09 110.89
2008/04/08 108.54
2008/04/07 108.91
2008/04/04 106.09
2008/04/03 103.92
2008/04/02 104.83
2008/04/01 100.92
2008/03/31 101.54
2008/03/28 105.59
2008/03/27 107.56
2008/03/26 105.83
2008/03/25 101.78
2008/03/24 101.70
2008/03/20 102.57
2008/03/19 103.25
2008/03/18 109.57
2008/03/17 105.74
2008/03/14 110.03
2008/03/13 110.21
2008/03/12 109.86
2008/03/11 108.73
2008/03/10 107.90
2008/03/07 105.12
2008/03/06 105.51
2008/03/05 104.45
2008/03/04 99.72
2008/03/03 102.42
2008/02/29 101.78
2008/02/28 102.60
2008/02/27 99.59
2008/02/26 100.83
2008/02/25 99.40
2008/02/22 99.03
2008/02/21 98.57
2008/02/20 100.86
2008/02/19 99.99
2008/02/15 95.57
2008/02/14 95.42
2008/02/13 93.28
2008/02/12 92.82
2008/02/11 93.56
2008/02/08 91.77
2008/02/07 88.07
2008/02/06 87.16
2008/02/05 88.32
2008/02/04 90.07
2008/02/01 89.03
2008/01/31 91.67
2008/01/30 92.34
2008/01/29 91.66
2008/01/28 90.99
2008/01/25 90.37
2008/01/24 89.98
2008/01/23 87.65
2008/01/22 89.64
2008/01/18 90.55
2008/01/17 90.11
2008/01/16 90.80
2008/01/15 91.87
2008/01/14 94.23
2008/01/11 92.74
2008/01/10 93.92
2008/01/09 95.64
2008/01/08 96.43
2008/01/07 95.08
2008/01/04 97.90
2008/01/03 99.17
2008/01/02 99.64
2007/12/31 95.95
2007/12/28 96.03
2007/12/27 96.63
2007/12/26 95.89
2007/12/24 94.00
2007/12/21 93.19
2007/12/20 90.88
2007/12/19 91.11
2007/12/18 89.93
2007/12/17 90.69
2007/12/14 91.31
2007/12/13 92.35
2007/12/12 94.41
2007/12/11 90.12
2007/12/10 87.72
2007/12/07 88.23
2007/12/06 90.25
2007/12/05 87.45
2007/12/04 88.31
2007/12/03 89.29
2007/11/30 88.60
2007/11/29 90.98
2007/11/28 90.71
2007/11/27 94.39
2007/11/26 97.66
2007/11/23 98.24
2007/11/21 98.57
2007/11/20 99.16
2007/11/19 95.75
2007/11/16 94.81
2007/11/15 93.37
2007/11/14 94.02
2007/11/13 91.18
2007/11/12 94.40
2007/11/09 96.36
2007/11/08 95.51
2007/11/07 96.46
2007/11/06 96.65
2007/11/05 94.06
2007/11/02 95.81
2007/11/01 93.53
2007/10/31 94.16
2007/10/30 90.33
2007/10/29 93.45
2007/10/26 91.73
2007/10/25 92.09
2007/10/24 88.30
2007/10/23 86.45
2007/10/22 87.60
2007/10/19 88.58
2007/10/18 89.48
2007/10/17 87.19
2007/10/16 87.58
2007/10/15 86.19
2007/10/12 83.73
2007/10/11 83.05
2007/10/10 81.30
2007/10/09 80.23
2007/10/08 78.97
2007/10/05 81.20
2007/10/04 81.48
2007/10/03 79.97
2007/10/02 80.00
2007/10/01 80.31
2007/09/28 81.64
2007/09/27 82.86
2007/09/26 80.31
2007/09/25 81.20
2007/09/24 82.51
2007/09/21 83.38
2007/09/20 83.85
2007/09/19 81.99
2007/09/18 81.51
2007/09/17 80.55
2007/09/14 79.14
2007/09/13 80.05
2007/09/12 79.85
2007/09/11 78.16
2007/09/10 77.53
2007/09/07 76.70
2007/09/06 76.34
2007/09/05 75.74
2007/09/04 75.07
2007/08/31 73.98
2007/08/30 73.37
2007/08/29 73.52
2007/08/28 71.79
2007/08/27 71.98
2007/08/24 71.17
2007/08/23 69.86
2007/08/22 69.30
2007/08/21 69.49
2007/08/20 71.12
2007/08/17 71.90
2007/08/16 70.99
2007/08/15 73.36
2007/08/14 72.40
2007/08/13 71.60
2007/08/10 71.49
2007/08/09 71.62
2007/08/08 72.23
2007/08/07 72.25
2007/08/06 72.03
2007/08/03 75.41
2007/08/02 76.84
2007/08/01 76.49
2007/07/31 78.20
2007/07/30 76.82
2007/07/27 77.03
2007/07/26 74.96
2007/07/25 75.74
2007/07/24 73.38
2007/07/23 74.65
2007/07/20 75.53
2007/07/19 75.90
2007/07/18 75.03
2007/07/17 74.03
2007/07/16 74.11
2007/07/13 73.89
2007/07/12 72.55
2007/07/11 72.58
2007/07/10 72.80
2007/07/09 72.14
2007/07/06 72.80
2007/07/05 71.81
2007/07/03 71.41
2007/07/02 71.11
2007/06/29 70.47
2007/06/28 69.61
2007/06/27 68.98
2007/06/26 67.78
2007/06/25 68.83
2007/06/22 68.85
2007/06/21 68.35
2007/06/20 68.50
2007/06/19 69.15
2007/06/18 69.06
2007/06/15 68.04
2007/06/14 67.62
2007/06/13 66.17
2007/06/12 65.36
2007/06/11 65.93
2007/06/08 64.78
2007/06/07 66.93
2007/06/06 65.97
2007/06/05 65.63
2007/06/04 66.17
2007/06/01 65.09
2007/05/31 64.02
2007/05/30 63.47
2007/05/29 63.19
2007/05/25 64.59
2007/05/24 63.62
2007/05/23 65.10
2007/05/22 64.91
2007/05/21 66.25
2007/05/18 64.93
2007/05/17 64.83
2007/05/16 62.57
2007/05/15 63.16
2007/05/14 62.55
2007/05/11 62.35
2007/05/10 61.85
2007/05/09 61.54
2007/05/08 62.26
2007/05/07 61.48
2007/05/04 61.89
2007/05/03 63.23
2007/05/02 63.78
2007/05/01 64.43
2007/04/30 65.78
2007/04/27 66.45
2007/04/26 65.08
2007/04/25 65.33
2007/04/24 64.10
2007/04/23 65.33
2007/04/20 63.56
2007/04/19 61.81
2007/04/18 63.14
2007/04/17 63.14
2007/04/16 63.63
2007/04/13 63.63
2007/04/12 63.87
2007/04/11 61.98
2007/04/10 61.92
2007/04/09 61.51
2007/04/05 64.26
2007/04/04 64.40
2007/04/03 64.59
2007/04/02 66.03
2007/03/30 65.94
2007/03/29 66.10
2007/03/28 64.11
2007/03/27 62.98
2007/03/26 61.77
2007/03/23 61.07
2007/03/22 60.21
2007/03/21 56.98
2007/03/20 56.41
2007/03/19 56.65
2007/03/16 57.06
2007/03/15 57.52
2007/03/14 58.15
2007/03/13 58.03
2007/03/12 58.94
2007/03/09 60.06
2007/03/08 61.63
2007/03/07 61.85
2007/03/06 60.66
2007/03/05 60.05
2007/03/02 61.58
2007/03/01 61.97
2007/02/28 61.78
2007/02/27 61.46
2007/02/26 61.41
2007/02/23 60.28
2007/02/22 60.28
2007/02/21 59.40
2007/02/20 58.32
2007/02/16 59.38
2007/02/15 57.92
2007/02/14 58.00
2007/02/13 58.98
2007/02/12 57.76
2007/02/09 59.86
2007/02/08 59.76
2007/02/07 57.75
2007/02/06 58.91
2007/02/05 58.69
2007/02/02 59.01
2007/02/01 57.35
2007/01/31 58.17
2007/01/30 57.03
2007/01/29 54.01
2007/01/26 55.38
2007/01/25 53.49
2007/01/24 54.24
2007/01/23 53.61
2007/01/22 51.11
2007/01/19 51.98
2007/01/18 50.51
2007/01/17 52.30
2007/01/16 51.23
2007/01/12 52.96
2007/01/11 51.91
2007/01/10 53.95
2007/01/09 55.65
2007/01/08 56.08
2007/01/05 56.29
2007/01/04 55.65
2007/01/03 58.31
2007/01/02 60.77
2006/12/29 60.85
2006/12/28 60.39
2006/12/27 60.31
2006/12/26 61.07
2006/12/22 61.81
2006/12/21 62.05
2006/12/20 63.08
2006/12/19 62.87
2006/12/18 62.19
2006/12/15 63.40
2006/12/14 62.48
2006/12/13 61.34
2006/12/12 61.06
2006/12/11 61.26
2006/12/08 62.06
2006/12/07 62.54
2006/12/06 62.20
2006/12/05 62.40
2006/12/04 62.39
2006/12/01 63.43
2006/11/30 62.97
2006/11/29 62.45
2006/11/28 60.97
2006/11/27 60.30
2006/11/22 57.28
2006/11/21 58.01
2006/11/20 56.42
2006/11/17 55.90
2006/11/16 56.23
2006/11/15 58.79
2006/11/14 58.28
2006/11/13 58.59
2006/11/10 59.66
2006/11/09 61.18
2006/11/08 59.93
2006/11/07 58.94
2006/11/06 60.11
2006/11/03 59.13
2006/11/02 57.87
2006/11/01 58.64
2006/10/31 58.72
2006/10/30 58.41
2006/10/27 60.75
2006/10/26 60.27
2006/10/25 59.09
2006/10/24 57.55
2006/10/23 56.74
2006/10/20 57.35
2006/10/19 58.55
2006/10/18 57.66
2006/10/17 58.91
2006/10/16 59.91
2006/10/13 58.69
2006/10/12 58.23
2006/10/11 57.56
2006/10/10 58.50
2006/10/09 59.93
2006/10/06 59.68
2006/10/05 60.02
2006/10/04 59.53
2006/10/03 58.64
2006/10/02 60.96
2006/09/29 62.90
2006/09/28 62.46
2006/09/27 62.96
2006/09/26 60.63
2006/09/25 60.74
2006/09/22 59.79
2006/09/21 61.62
2006/09/20 60.00
2006/09/19 61.77
2006/09/18 63.84
2006/09/15 63.30
2006/09/14 63.27
2006/09/13 64.09
2006/09/12 63.81
2006/09/11 65.42
2006/09/08 66.30
2006/09/07 67.37
2006/09/06 67.75
2006/09/05 68.70
2006/09/01 69.24
2006/08/31 70.38
2006/08/30 70.20
2006/08/29 69.74
2006/08/28 70.47
2006/08/25 72.13
2006/08/24 72.02
2006/08/23 71.45
2006/08/22 72.55
2006/08/21 72.45
2006/08/18 70.93
2006/08/17 70.12
2006/08/16 71.64
2006/08/15 72.95
2006/08/14 73.33
2006/08/11 74.38
2006/08/10 74.17
2006/08/09 76.28
2006/08/08 76.29
2006/08/07 77.05
2006/08/04 74.78
2006/08/03 75.59
2006/08/02 76.16
2006/08/01 74.93
2006/07/31 74.56
2006/07/28 73.30
2006/07/27 74.50
2006/07/26 73.82
2006/07/25 73.46
2006/07/24 74.29
2006/07/21 73.52
2006/07/20 74.00
2006/07/19 72.79
2006/07/18 73.87
2006/07/17 75.70
2006/07/14 76.80
2006/07/13 76.70
2006/07/12 74.99
2006/07/11 74.05
2006/07/10 73.50
2006/07/07 73.76
2006/07/06 75.00
2006/07/05 75.20
2006/06/30 73.94
2006/06/29 73.50
2006/06/28 72.15
2006/06/27 72.05
2006/06/26 71.63
2006/06/23 70.50
2006/06/22 70.62
2006/06/21 70.07
2006/06/20 69.30
2006/06/19 69.21
2006/06/16 69.75
2006/06/15 69.78
2006/06/14 69.12
2006/06/13 68.48
2006/06/12 70.28
2006/06/09 71.62
2006/06/08 70.25
2006/06/07 70.90
2006/06/06 72.43
2006/06/05 72.50
2006/06/02 72.73
2006/06/01 70.11
2006/05/31 71.42
2006/05/30 71.85
2006/05/26 71.35
2006/05/25 70.92
2006/05/24 69.47
2006/05/23 70.78
2006/05/22 69.23
2006/05/19 68.44
2006/05/18 69.63
2006/05/17 68.65
2006/05/16 69.40
2006/05/15 69.25
2006/05/12 71.87
2006/05/11 73.00
2006/05/10 72.15
2006/05/09 70.71
2006/05/08 69.75
2006/05/05 70.09
2006/05/04 69.98
2006/05/03 72.26
2006/05/02 74.62
2006/05/01 73.75
2006/04/28 71.80
2006/04/27 70.76
2006/04/26 71.71
2006/04/25 67.43
2006/04/24 70.19
2006/04/21 73.73
2006/04/20 71.96
2006/04/19 72.07
2006/04/18 71.28
2006/04/17 70.30
2006/04/13 69.53
2006/04/12 68.53
2006/04/11 69.03
2006/04/10 68.29
2006/04/07 67.02
2006/04/06 67.22
2006/04/05 66.76
2006/04/04 65.75
2006/04/03 66.07
2006/03/31 66.25
2006/03/30 66.70
2006/03/29 66.00
2006/03/28 65.65
2006/03/27 63.75
2006/03/24 63.90
2006/03/23 62.13
2006/03/22 60.03
2006/03/21 60.41
2006/03/20 60.31
2006/03/17 62.81
2006/03/16 63.46
2006/03/15 62.11
2006/03/14 63.01
2006/03/13 61.81
2006/03/10 59.91
2006/03/09 60.51
2006/03/08 60.06
2006/03/07 61.51
2006/03/06 62.46
2006/03/03 63.61
2006/03/02 63.36
2006/03/01 62.01
2006/02/28 61.37
2006/02/27 61.01
2006/02/24 61.46
2006/02/23 58.03
2006/02/22 59.03
2006/02/21 61.21
2006/02/17 59.76
2006/02/16 58.61
2006/02/15 57.61
2006/02/14 59.61
2006/02/13 61.26
2006/02/10 62.01
2006/02/09 62.66
2006/02/08 62.51
2006/02/07 63.01
2006/02/06 65.11
2006/02/03 65.41
2006/02/02 64.71
2006/02/01 66.61
2006/01/31 67.86
2006/01/30 68.36
2006/01/27 67.81
2006/01/26 65.80
2006/01/25 65.60
2006/01/24 66.83
2006/01/23 68.06
2006/01/20 68.16
2006/01/19 66.86
2006/01/18 65.76
2006/01/17 66.36
2006/01/13 63.86
2006/01/12 63.96
2006/01/11 63.91
2006/01/10 63.41
2006/01/09 63.56
2006/01/06 64.21
2006/01/05 62.81
2006/01/04 63.41
2006/01/03 63.11
2005/12/30 61.06
2005/12/29 60.26
2005/12/28 59.81
2005/12/27 58.16
2005/12/23 58.08
2005/12/22 58.08
2005/12/21 58.56
2005/12/20 57.81
2005/12/19 57.31
2005/12/16 58.01
2005/12/15 60.01
2005/12/14 60.86
2005/12/13 61.36
2005/12/12 61.36
2005/12/09 59.41
2005/12/08 60.66
2005/12/07 59.21
2005/12/06 59.96
2005/12/05 59.91
2005/12/02 59.31
2005/12/01 58.46
2005/11/30 57.33
2005/11/29 56.46
2005/11/28 57.36
2005/11/23 58.35
2005/11/22 58.30
2005/11/21 57.75
2005/11/18 56.30
2005/11/17 56.20
2005/11/16 57.85
2005/11/15 57.05
2005/11/14 57.60
2005/11/11 57.45
2005/11/10 57.80
2005/11/09 59.65
2005/11/08 59.70
2005/11/07 59.40
2005/11/04 60.60
2005/11/03 61.70
2005/11/02 59.75
2005/11/01 59.85
2005/10/31 59.80
2005/10/28 61.30
2005/10/27 61.03
2005/10/26 60.85
2005/10/25 62.83
2005/10/24 60.63
2005/10/21 61.05
2005/10/20 61.04
2005/10/19 62.11
2005/10/18 62.94
2005/10/17 64.26
2005/10/14 62.61
2005/10/13 63.05
2005/10/12 64.13
2005/10/11 63.84
2005/10/10 60.71
2005/10/07 61.81
2005/10/06 61.81
2005/10/05 62.56
2005/10/04 63.74
2005/10/03 65.36
2005/09/30 66.21
2005/09/29 66.83
2005/09/28 66.36
2005/09/27 64.94
2005/09/26 65.98
2005/09/23 64.67
2005/09/22 67.07
2005/09/21 66.96
2005/09/20 66.24
2005/09/19 67.21
2005/09/16 62.91
2005/09/15 64.64
2005/09/14 65.20
2005/09/13 63.18
2005/09/12 63.29
2005/09/09 64.21
2005/09/08 64.80
2005/09/07 64.38
2005/09/06 65.83
2005/09/02 66.91
2005/09/01 69.50
2005/08/31 68.63
2005/08/30 69.91
2005/08/29 67.41
2005/08/26 66.05
2005/08/25 67.29
2005/08/24 67.10
2005/08/23 65.81
2005/08/22 65.46
2005/08/19 65.51
2005/08/18 63.47
2005/08/17 63.29
2005/08/16 66.11
2005/08/15 66.21
2005/08/12 66.71
2005/08/11 65.67
2005/08/10 64.80
2005/08/09 63.13
2005/08/08 63.92
2005/08/05 62.44
2005/08/04 61.60
2005/08/03 60.76
2005/08/02 61.87
2005/08/01 61.51
2005/07/29 60.71
2005/07/28 59.91
2005/07/27 59.12
2005/07/26 59.05
2005/07/25 58.16
2005/07/22 57.75
2005/07/21 57.31
2005/07/20 56.73
2005/07/19 57.61
2005/07/18 57.12
2005/07/15 58.36
2005/07/14 57.83
2005/07/13 60.00
2005/07/12 60.49
2005/07/11 59.23
2005/07/08 59.71
2005/07/07 60.76
2005/07/06 61.24
2005/07/05 59.71
2005/07/01 59.11
2005/06/30 56.63
2005/06/29 57.23
2005/06/28 58.32
2005/06/27 59.78
2005/06/24 59.63
2005/06/23 59.23
2005/06/22 58.27
2005/06/21 58.90
2005/06/20 59.19
2005/06/17 58.40
2005/06/16 56.48
2005/06/15 55.53
2005/06/14 55.03
2005/06/13 55.47
2005/06/10 53.55
2005/06/09 54.36
2005/06/08 52.51
2005/06/07 53.84
2005/06/06 54.46
2005/06/03 55.08
2005/06/02 53.46
2005/06/01 54.40
2005/05/31 52.08
2005/05/27 51.65
2005/05/26 50.89
2005/05/25 50.37
2005/05/24 49.14
2005/05/23 48.68
2005/05/20 47.25
2005/05/19 47.00
2005/05/18 46.99
2005/05/17 48.97
2005/05/16 48.64
2005/05/13 48.65
2005/05/12 48.83
2005/05/11 50.39
2005/05/10 51.76
2005/05/09 52.04
2005/05/06 51.30
2005/05/05 51.12
2005/05/04 50.22
2005/05/03 49.60
2005/05/02 50.94
2005/04/29 49.20
2005/04/28 51.92
2005/04/27 51.37
2005/04/26 54.33
2005/04/25 53.16
2005/04/22 54.16
2005/04/21 52.49
2005/04/20 52.45
2005/04/19 52.33
2005/04/18 50.52
2005/04/15 50.61
2005/04/14 51.11
2005/04/13 50.21
2005/04/12 51.54
2005/04/11 53.71
2005/04/08 53.46
2005/04/07 54.16
2005/04/06 55.88
2005/04/05 55.83
2005/04/04 56.86
2005/04/01 57.26
2005/03/31 55.31
2005/03/30 53.96
2005/03/29 54.26
2005/03/28 54.06
2005/03/24 49.70
2005/03/23 49.43
2005/03/22 55.95
2005/03/21 56.70
2005/03/18 56.80
2005/03/17 56.40
2005/03/16 56.50
2005/03/15 55.05
2005/03/14 54.90
2005/03/11 54.40
2005/03/10 53.52
2005/03/09 54.75
2005/03/08 54.55
2005/03/07 53.90
2005/03/04 53.70
2005/03/03 53.60
2005/03/02 53.00
2005/03/01 51.67
2005/02/28 51.75
2005/02/25 52.20
2005/02/24 52.05
2005/02/23 51.73
2005/02/22 51.00
2005/02/18 48.45
2005/02/17 47.50
2005/02/16 48.35
2005/02/15 47.30
2005/02/14 47.50
2005/02/11 47.15
2005/02/10 47.05
2005/02/09 45.45
2005/02/08 45.40
2005/02/07 45.35
2005/02/04 46.45
2005/02/03 46.40
2005/02/02 46.65
2005/02/01 47.10
2005/01/31 48.25
2005/01/28 47.15
2005/01/27 48.80
2005/01/26 48.80
2005/01/25 49.43
2005/01/24 48.61
2005/01/21 48.31
2005/01/20 47.01
2005/01/19 47.61
2005/01/18 48.46
2005/01/14 48.41
2005/01/13 48.11
2005/01/12 46.46
2005/01/11 45.66
2005/01/10 45.31
2005/01/07 45.32
2005/01/06 45.51
2005/01/05 43.41
2005/01/04 43.96
2005/01/03 42.16
2004/12/30 43.36
2004/12/29 43.69
2004/12/28 41.78
2004/12/27 41.26
2004/12/23 42.19
2004/12/22 44.05
2004/12/21 45.76
2004/12/20 45.57
2004/12/17 46.31
2004/12/16 44.16
2004/12/15 44.21
2004/12/14 41.76
2004/12/13 41.06
2004/12/10 40.71
2004/12/09 42.41
2004/12/08 41.96
2004/12/07 41.51
2004/12/06 42.96
2004/12/03 42.56
2004/12/02 43.31
2004/12/01 45.56
2004/11/30 49.16
2004/11/29 49.71
2004/11/24 49.14
2004/11/23 48.74
2004/11/22 48.48
2004/11/19 48.90
2004/11/18 46.30
2004/11/17 46.85
2004/11/16 46.10
2004/11/15 46.95
2004/11/12 47.30
2004/11/11 47.50
2004/11/10 48.70
2004/11/09 47.40
2004/11/08 49.10
2004/11/05 49.65
2004/11/04 48.80
2004/11/03 50.90
2004/11/02 49.60
2004/11/01 50.10
2004/10/29 51.78
2004/10/28 50.95
2004/10/27 52.52
2004/10/26 56.37
2004/10/25 55.52
2004/10/22 55.83
2004/10/21 54.51
2004/10/20 54.93
2004/10/19 53.28
2004/10/18 53.59
2004/10/15 54.89
2004/10/14 54.69
2004/10/13 53.86
2004/10/12 53.49
2004/10/11 53.65
2004/10/08 53.40
2004/10/07 52.56
2004/10/06 51.98
2004/10/05 51.08
2004/10/04 49.85
2004/10/01 50.16
2004/09/30 49.56
2004/09/29 49.53
2004/09/28 49.76
2004/09/27 49.56
2004/09/24 48.86
2004/09/23 48.37
2004/09/22 48.41
2004/09/21 47.11
2004/09/20 46.33
2004/09/17 45.63
2004/09/16 44.03
2004/09/15 43.83
2004/09/14 44.62
2004/09/13 43.86
2004/09/10 42.84
2004/09/09 44.53
2004/09/08 42.77
2004/09/07 43.18
2004/09/03 43.94
2004/09/02 44.04
2004/09/01 43.89
2004/08/31 42.23
2004/08/30 42.32
2004/08/27 43.11
2004/08/26 43.06
2004/08/25 43.83
2004/08/24 45.68
2004/08/23 46.00
2004/08/20 47.60
2004/08/19 48.66
2004/08/18 47.36
2004/08/17 46.75
2004/08/16 46.02
2004/08/13 46.61
2004/08/12 45.52
2004/08/11 44.72
2004/08/10 44.51
2004/08/09 44.86
2004/08/06 43.95
2004/08/05 44.39
2004/08/04 42.73
2004/08/03 44.13
2004/08/02 43.83
2004/07/30 43.72
2004/07/29 42.69
2004/07/28 42.81
2004/07/27 41.83
2004/07/26 41.45
2004/07/23 41.82
2004/07/22 41.51
2004/07/21 40.63
2004/07/20 40.86
2004/07/19 41.55
2004/07/16 41.10
2004/07/15 40.70
2004/07/14 40.98
2004/07/13 39.55
2004/07/12 39.30
2004/07/09 39.90
2004/07/08 40.27
2004/07/07 39.18
2004/07/06 39.56
2004/07/02 38.37
2004/07/01 38.56
2004/06/30 36.92
2004/06/29 35.60
2004/06/28 36.25
2004/06/25 37.34
2004/06/24 37.81
2004/06/23 37.56
2004/06/22 38.11
2004/06/21 37.69
2004/06/18 38.68
2004/06/17 38.51
2004/06/16 37.33
2004/06/15 37.18
2004/06/14 37.58
2004/06/10 38.45
2004/06/09 37.60
2004/06/08 37.18
2004/06/07 38.72
2004/06/04 38.44
2004/06/03 39.29
2004/06/02 39.96
2004/06/01 42.33
2004/05/28 39.90
2004/05/27 39.25
2004/05/26 40.60
2004/05/25 41.45
2004/05/24 42.03
2004/05/21 39.83
2004/05/20 40.92
2004/05/19 41.61
2004/05/18 40.32
2004/05/17 41.53
2004/05/14 41.42
2004/05/13 40.94
2004/05/12 40.30
2004/05/11 40.30
2004/05/10 38.90
2004/05/07 39.98
2004/05/06 39.41
2004/05/05 39.69
2004/05/04 38.86
2004/05/03 38.26
2004/04/30 37.31
2004/04/29 37.50
2004/04/28 37.23
2004/04/27 37.49
2004/04/26 37.02
2004/04/23 37.22
2004/04/22 37.70
2004/04/21 36.61
2004/04/20 37.61
2004/04/19 37.46
2004/04/16 37.70
2004/04/15 37.74
2004/04/14 36.62
2004/04/13 37.09
2004/04/12 37.79
2004/04/08 37.14
2004/04/07 36.28
2004/04/06 35.09
2004/04/05 34.29
2004/04/02 34.39
2004/04/01 34.47
2004/03/31 35.75
2004/03/30 36.15
2004/03/29 35.41
2004/03/26 35.61
2004/03/25 35.67
2004/03/24 37.06
2004/03/23 37.81
2004/03/22 37.12
2004/03/19 38.09
2004/03/18 37.81
2004/03/17 38.21
2004/03/16 37.36
2004/03/15 37.44
2004/03/12 36.21
2004/03/11 36.95
2004/03/10 36.21
2004/03/09 36.29
2004/03/08 36.53
2004/03/05 37.31
2004/03/04 36.81
2004/03/03 35.80
2004/03/02 36.60
2004/03/01 36.85
2004/02/27 36.08
2004/02/26 35.45
2004/02/25 37.28
2004/02/24 35.85
2004/02/23 35.75
2004/02/20 35.80
2004/02/19 35.81
2004/02/18 35.42
2004/02/17 35.13
2004/02/13 34.51
2004/02/12 34.03
2004/02/11 33.93
2004/02/10 34.03
2004/02/09 32.91
2004/02/06 32.49
2004/02/05 33.26
2004/02/04 33.06
2004/02/03 34.20
2004/02/02 34.02
2004/01/30 33.16
2004/01/29 32.86
2004/01/28 33.63
2004/01/27 33.99
2004/01/26 34.41
2004/01/23 34.94
2004/01/22 35.12
2004/01/21 35.53
2004/01/20 36.21
2004/01/16 35.16
2004/01/15 33.61
2004/01/14 34.62
2004/01/13 34.26
2004/01/12 34.92
2004/01/09 34.38
2004/01/08 34.27
2004/01/07 33.57
2004/01/06 33.54
2004/01/05 33.71
2003/12/31 32.51
2003/12/30 33.01
2003/12/29 32.51
2003/12/24 32.99
2003/12/23 32.03
2003/12/22 31.71
2003/12/19 32.81
2003/12/18 33.72
2003/12/17 33.36
2003/12/16 32.94
2003/12/15 33.17
2003/12/12 33.06
2003/12/11 32.01
2003/12/10 31.92
2003/12/09 31.72
2003/12/08 32.08
2003/12/05 30.68
2003/12/04 31.24
2003/12/03 30.61
2003/12/02 30.74
2003/12/01 29.89
2003/11/26 30.33
2003/11/25 30.02
2003/11/24 29.99
2003/11/21 32.26
2003/11/20 32.87
2003/11/19 32.84
2003/11/18 33.16
2003/11/17 31.75
2003/11/14 32.31
2003/11/13 31.89
2003/11/12 31.37
2003/11/11 31.21
2003/11/10 31.01
2003/11/07 30.73
2003/11/06 30.25
2003/11/05 30.29
2003/11/04 28.86
2003/11/03 28.81
2003/10/31 29.24
2003/10/30 28.67
2003/10/29 28.95
2003/10/28 29.57
2003/10/27 29.95
2003/10/24 29.99
2003/10/23 30.31
2003/10/22 30.00
2003/10/21 30.19
2003/10/20 30.37
2003/10/17 30.61
2003/10/16 31.51
2003/10/15 31.74
2003/10/14 31.68
2003/10/13 31.91
2003/10/10 32.01
2003/10/09 30.97
2003/10/08 29.60
2003/10/07 30.48
2003/10/06 30.40
2003/10/03 30.37
2003/10/02 29.83
2003/10/01 29.43
2003/09/30 29.19
2003/09/29 28.35
2003/09/26 28.21
2003/09/25 28.29
2003/09/24 28.19
2003/09/23 27.00
2003/09/22 26.97
2003/09/19 26.93
2003/09/18 27.26
2003/09/17 27.00
2003/09/16 27.60
2003/09/15 28.15
2003/09/12 28.26
2003/09/11 28.86
2003/09/10 29.41
2003/09/09 29.22
2003/09/08 28.85
2003/09/05 28.93
2003/09/04 28.87
2003/09/03 29.43
2003/09/02 29.57
2003/08/29 31.76
2003/08/28 31.41
2003/08/27 31.18
2003/08/26 32.01
2003/08/25 31.43
2003/08/22 31.64
2003/08/21 31.78
2003/08/20 30.96
2003/08/19 30.76
2003/08/18 30.81
2003/08/15 31.01
2003/08/14 30.85
2003/08/13 30.85
2003/08/12 31.91
2003/08/11 31.91
2003/08/08 32.23
2003/08/07 32.41
2003/08/06 31.77
2003/08/05 32.34
2003/08/04 31.80
2003/08/01 32.23
2003/07/31 30.56
2003/07/30 30.69
2003/07/29 30.21
2003/07/28 29.98
2003/07/25 30.31
2003/07/24 30.72
2003/07/23 30.13
2003/07/22 30.20
2003/07/21 31.67
2003/07/18 31.96
2003/07/17 31.44
2003/07/16 31.20
2003/07/15 31.60
2003/07/14 31.20
2003/07/11 31.33
2003/07/10 31.04
2003/07/09 30.87
2003/07/08 30.32
2003/07/07 30.08
2003/07/03 30.39
2003/07/02 30.29
2003/07/01 30.41
2003/06/30 30.15
2003/06/27 29.18
2003/06/26 28.97
2003/06/25 31.65
2003/06/24 30.05
2003/06/23 30.22
2003/06/20 30.63
2003/06/19 29.86
2003/06/18 30.28
2003/06/17 31.08
2003/06/16 31.14
2003/06/13 30.63
2003/06/12 31.41
2003/06/11 32.17
2003/06/10 31.72
2003/06/09 31.36
2003/06/06 31.26
2003/06/05 30.84
2003/06/04 29.81
2003/06/03 30.78
2003/06/02 30.72
2003/05/30 29.56
2003/05/29 29.15
2003/05/28 28.46
2003/05/27 29.24
2003/05/23 29.74
2003/05/22 29.09
2003/05/21 29.51
2003/05/20 29.29
2003/05/19 28.84
2003/05/16 29.07
2003/05/15 28.57
2003/05/14 29.21
2003/05/13 28.51
2003/05/12 27.34
2003/05/09 27.65
2003/05/08 26.94
2003/05/07 26.24
2003/05/06 25.65
2003/05/05 26.43
2003/05/02 25.74
2003/05/01 26.05
2003/04/30 26.09
2003/04/29 25.32
2003/04/28 25.25
2003/04/25 25.92
2003/04/24 27.52
2003/04/23 28.04
2003/04/22 29.92
2003/04/21 30.76
2003/04/17 30.10
2003/04/16 29.16
2003/04/15 29.46
2003/04/14 28.41
2003/04/11 28.28
2003/04/10 27.20
2003/04/09 28.93
2003/04/08 27.97
2003/04/07 27.76
2003/04/04 28.41
2003/04/03 29.05
2003/04/02 28.55
2003/04/01 29.48
2003/03/31 31.14
2003/03/28 30.21
2003/03/27 30.31
2003/03/26 28.71
2003/03/25 33.42
2003/03/24 29.51
2003/03/21 27.18
2003/03/20 28.62
2003/03/19 30.01
2003/03/18 31.55
2003/03/17 34.92
2003/03/14 35.41
2003/03/13 36.05
2003/03/12 37.87
2003/03/11 36.81
2003/03/10 37.18
2003/03/07 37.76
2003/03/06 37.21
2003/03/05 36.86
2003/03/04 36.95
2003/03/03 36.10
2003/02/28 36.76
2003/02/27 36.83
2003/02/26 37.96
2003/02/25 36.06
2003/02/24 37.29
2003/02/21 36.76
2003/02/20 36.45
2003/02/19 37.02
2003/02/18 36.88
2003/02/14 36.61
2003/02/13 36.63
2003/02/12 35.83
2003/02/11 35.43
2003/02/10 34.46
2003/02/07 35.05
2003/02/06 34.36
2003/02/05 33.91
2003/02/04 33.61
2003/02/03 32.84
2003/01/31 33.51
2003/01/30 33.78
2003/01/29 33.54
2003/01/28 32.70
2003/01/27 32.43
2003/01/24 34.98
2003/01/23 33.90
2003/01/22 34.32
2003/01/21 34.62
2003/01/17 33.88
2003/01/16 33.58
2003/01/15 33.23
2003/01/14 32.42
2003/01/13 32.08
2003/01/10 31.59
2003/01/09 31.95
2003/01/08 30.66
2003/01/07 31.20
2003/01/06 32.29
2003/01/03 33.26
2003/01/02 31.97
2002/12/31 31.21
2002/12/30 31.41
2002/12/27 32.68
2002/12/26 32.61
2002/12/24 32.13
2002/12/23 32.09
2002/12/20 30.57
2002/12/19 30.57
2002/12/18 30.41
2002/12/17 30.04
2002/12/16 30.15
2002/12/13 28.39
2002/12/12 28.20
2002/12/11 27.49
2002/12/10 27.73
2002/12/09 27.29
2002/12/06 27.03
2002/12/05 27.27
2002/12/04 26.80
2002/12/03 27.34
2002/12/02 27.27
2002/11/27 26.87
2002/11/26 26.60
2002/11/25 27.01
2002/11/22 27.73
2002/11/21 27.07
2002/11/20 27.00
2002/11/19 26.41
2002/11/18 26.71
2002/11/15 25.50
2002/11/14 25.40
2002/11/13 25.28
2002/11/12 26.19
2002/11/11 26.02
2002/11/08 25.83
2002/11/07 25.36
2002/11/06 25.72
2002/11/05 26.06
2002/11/04 26.89
2002/11/01 27.04
2002/10/31 27.18
2002/10/30 26.85
2002/10/29 26.81
2002/10/28 27.25
2002/10/25 27.09
2002/10/24 27.87
2002/10/23 28.19
2002/10/22 27.93
2002/10/21 28.31
2002/10/18 29.56
2002/10/17 29.61
2002/10/16 29.28
2002/10/15 29.73
2002/10/14 30.06
2002/10/11 29.36
2002/10/10 28.96
2002/10/09 29.31
2002/10/08 29.56
2002/10/07 29.65
2002/10/04 29.65
2002/10/03 29.73
2002/10/02 30.59
2002/10/01 30.71
2002/09/30 30.59
2002/09/27 30.53
2002/09/26 30.31
2002/09/25 30.69
2002/09/24 30.79
2002/09/23 30.85
2002/09/20 29.65
2002/09/19 29.49
2002/09/18 29.57
2002/09/17 29.08
2002/09/16 29.14
2002/09/13 29.83
2002/09/12 28.95
2002/09/11 29.77
2002/09/10 29.62
2002/09/09 29.80
2002/09/06 29.51
2002/09/05 29.06
2002/09/04 28.28
2002/09/03 27.76
2002/08/30 28.97
2002/08/29 28.83
2002/08/28 28.31
2002/08/27 28.84
2002/08/26 29.23
2002/08/23 29.99
2002/08/22 30.11
2002/08/21 30.37
2002/08/20 30.12
2002/08/19 29.86
2002/08/16 29.24
2002/08/15 28.99
2002/08/14 28.19
2002/08/13 28.35
2002/08/12 27.84
2002/08/09 26.87
2002/08/08 26.67
2002/08/07 26.58
2002/08/06 27.18
2002/08/05 26.55
2002/08/02 26.87
2002/08/01 26.51
2002/07/31 27.02
2002/07/30 27.43
2002/07/29 26.54
2002/07/26 26.55
2002/07/25 26.67
2002/07/24 26.78
2002/07/23 26.61
2002/07/22 26.61
2002/07/19 27.83
2002/07/18 27.50
2002/07/17 27.88
2002/07/16 27.68
2002/07/15 27.23
2002/07/12 27.48
2002/07/11 27.01
2002/07/10 26.73
2002/07/09 26.16
2002/07/08 26.14
2002/07/03 26.82
2002/07/02 26.83
2002/07/01 26.79
2002/06/28 26.79
2002/06/27 26.77
2002/06/26 26.67
2002/06/25 26.06
2002/06/24 26.31
2002/06/21 25.51
2002/06/20 25.62
2002/06/19 25.57
2002/06/18 25.36
2002/06/17 25.98
2002/06/14 25.90
2002/06/13 25.54
2002/06/12 24.79
2002/06/11 24.21
2002/06/10 24.24
2002/06/07 24.72
2002/06/06 24.89
2002/06/05 25.02
2002/06/04 25.32
2002/06/03 25.10
2002/05/31 25.37
2002/05/30 24.78
2002/05/29 25.64
2002/05/28 25.08
2002/05/24 26.69
2002/05/23 26.60
2002/05/22 27.01
2002/05/21 27.35
2002/05/20 28.24
2002/05/17 28.19
2002/05/16 28.00
2002/05/15 28.17
2002/05/14 29.17
2002/05/13 28.62
2002/05/10 27.92
2002/05/09 27.78
2002/05/08 27.76
2002/05/07 26.79
2002/05/06 26.11
2002/05/03 26.75
2002/05/02 26.31
2002/05/01 26.58
2002/04/30 27.32
2002/04/29 27.45
2002/04/26 27.12
2002/04/25 26.36
2002/04/24 26.28
2002/04/23 26.28
2002/04/22 26.28
2002/04/19 26.43
2002/04/18 25.86
2002/04/17 25.94
2002/04/16 24.92
2002/04/15 24.53
2002/04/12 23.51
2002/04/11 24.93
2002/04/10 26.15
2002/04/09 25.45
2002/04/08 26.16
2002/04/05 26.21
2002/04/04 26.64
2002/04/03 27.55
2002/04/02 27.75
2002/04/01 26.82
2002/03/28 26.21
2002/03/27 25.79
2002/03/26 25.75
2002/03/25 25.69
2002/03/22 25.56
2002/03/21 25.74
2002/03/20 24.92
2002/03/19 25.02
2002/03/18 25.03
2002/03/15 24.47
2002/03/14 24.48
2002/03/13 24.14
2002/03/12 24.55
2002/03/11 24.36
2002/03/08 23.87
2002/03/07 23.62
2002/03/06 23.32
2002/03/05 23.18
2002/03/04 22.55
2002/03/01 22.37
2002/02/28 21.78
2002/02/27 21.40
2002/02/26 21.37
2002/02/25 20.24
2002/02/22 20.92
2002/02/21 20.81
2002/02/20 20.31
2002/02/19 20.77
2002/02/15 21.47
2002/02/14 21.19
2002/02/13 21.19
2002/02/12 20.76
2002/02/11 21.29
2002/02/08 20.25
2002/02/07 19.75
2002/02/06 19.77
2002/02/05 20.06
2002/02/04 20.02
2002/02/01 20.40
2002/01/31 19.71
2002/01/30 19.11
2002/01/29 19.30
2002/01/28 20.05
2002/01/25 19.80
2002/01/24 19.57
2002/01/23 19.10
2002/01/22 18.36
2002/01/18 18.02
2002/01/17 18.20
2002/01/16 18.96
2002/01/15 18.99
2002/01/14 18.88
2002/01/11 19.67
2002/01/10 20.48
2002/01/09 20.32
2002/01/08 20.82
2002/01/07 21.42
2002/01/04 21.47
2002/01/03 20.65
2002/01/02 21.13
2001/12/31 19.96
2001/12/28 20.42
2001/12/27 21.07
2001/12/26 21.32
2001/12/21 19.30
2001/12/20 18.67
2001/12/19 19.37
2001/12/18 19.38
2001/12/17 19.28
2001/12/14 19.31
2001/12/13 18.20
2001/12/12 18.38
2001/12/11 18.04
2001/12/10 18.32
2001/12/07 19.08
2001/12/06 18.69
2001/12/05 19.62
2001/12/04 19.71
2001/12/03 20.27
2001/11/30 19.46
2001/11/29 18.55
2001/11/28 19.37
2001/11/27 19.57
2001/11/26 18.69
2001/11/21 18.38
2001/11/20 18.71
2001/11/19 17.74
2001/11/16 18.09
2001/11/15 17.50
2001/11/14 19.63
2001/11/13 21.56
2001/11/12 21.26
2001/11/09 22.23
2001/11/08 21.21
2001/11/07 20.11
2001/11/06 19.93
2001/11/05 20.00
2001/11/02 20.24
2001/11/01 20.47
2001/10/31 21.20
2001/10/30 21.83
2001/10/29 22.10
2001/10/26 22.07
2001/10/25 21.75
2001/10/24 22.00
2001/10/23 21.28
2001/10/22 21.78
2001/10/19 21.99
2001/10/18 21.33
2001/10/17 21.89
2001/10/16 22.01
2001/10/15 22.37
2001/10/12 22.49
2001/10/11 23.49
2001/10/10 22.51
2001/10/09 22.55
2001/10/08 22.25
2001/10/05 22.32
2001/10/04 22.70
2001/10/03 22.17
2001/10/02 22.70
2001/10/01 23.12
2001/09/28 23.44
2001/09/27 22.80
2001/09/26 22.40
2001/09/25 21.63
2001/09/24 21.46
2001/09/21 25.46
2001/09/20 26.60
2001/09/19 26.73
2001/09/18 27.81
2001/09/17 28.84
2001/09/14 29.59
2001/09/13 28.58
2001/09/12 27.64
2001/09/11 27.65
2001/09/10 27.66
2001/09/07 27.99
2001/09/06 27.54
2001/09/05 27.03
2001/09/04 26.94
2001/08/31 26.65
2001/08/30 26.65
2001/08/29 27.07
2001/08/28 27.16
2001/08/27 26.69
2001/08/24 28.34
2001/08/23 25.63
2001/08/22 27.17
2001/08/21 27.93
2001/08/20 27.20
2001/08/17 26.65
2001/08/16 27.47
2001/08/15 27.51
2001/08/14 28.10
2001/08/13 27.85
2001/08/10 28.12
2001/08/09 27.72
2001/08/08 27.62
2001/08/07 28.17
2001/08/06 27.70
2001/08/03 27.51
2001/08/02 27.86
2001/08/01 26.83
2001/07/31 26.70
2001/07/30 26.60
2001/07/27 26.98
2001/07/26 26.74
2001/07/25 26.71
2001/07/24 26.18
2001/07/23 25.88
2001/07/20 25.67
2001/07/19 24.65
2001/07/18 24.65
2001/07/17 25.33
2001/07/16 26.02
2001/07/13 26.57
2001/07/12 26.85
2001/07/11 27.07
2001/07/10 27.22
2001/07/09 27.63
2001/07/06 28.10
2001/07/05 27.07
2001/07/03 26.28
2001/07/02 26.02
2001/06/29 26.37
2001/06/28 25.75
2001/06/27 25.67
2001/06/26 26.97
2001/06/25 27.11
2001/06/22 27.02
2001/06/21 26.85
2001/06/20 26.52
2001/06/19 27.49
2001/06/18 27.55
2001/06/15 28.52
2001/06/14 29.12
2001/06/13 28.81
2001/06/12 29.13
2001/06/11 28.94
2001/06/08 28.43
2001/06/07 27.91
2001/06/06 27.56
2001/06/05 27.84
2001/06/04 28.14
2001/06/01 27.88
2001/05/31 28.39
2001/05/30 28.71
2001/05/29 28.76
2001/05/25 28.08
2001/05/24 27.97
2001/05/23 28.85
2001/05/22 29.75
2001/05/21 29.96
2001/05/18 29.90
2001/05/17 29.02
2001/05/16 28.77
2001/05/15 28.90
2001/05/14 28.83
2001/05/11 28.59
2001/05/10 28.50
2001/05/09 28.39
2001/05/08 27.35
2001/05/07 27.79
2001/05/04 28.41
2001/05/03 28.66
2001/05/02 27.89
2001/05/01 28.37
2001/04/30 28.48
2001/04/27 28.35
2001/04/26 28.47
2001/04/25 25.93
2001/04/24 25.24
2001/04/23 26.97
2001/04/20 27.00
2001/04/19 27.92
2001/04/18 27.83
2001/04/17 27.89
2001/04/16 28.81
2001/04/12 28.75
2001/04/11 28.42
2001/04/10 28.47
2001/04/09 27.45
2001/04/06 27.07
2001/04/05 27.24
2001/04/04 27.16
2001/04/03 26.65
2001/04/02 25.70
2001/03/30 26.37
2001/03/29 26.47
2001/03/28 26.43
2001/03/27 27.62
2001/03/26 27.40
2001/03/23 27.31
2001/03/22 26.19
2001/03/21 26.43
2001/03/20 25.99
2001/03/19 26.17
2001/03/16 26.68
2001/03/15 26.56
2001/03/14 26.49
2001/03/13 27.45
2001/03/12 27.91
2001/03/09 27.97
2001/03/08 28.31
2001/03/07 28.95
2001/03/06 28.40
2001/03/05 28.61
2001/03/02 27.89
2001/03/01 27.78
2001/02/28 27.35
2001/02/27 28.26
2001/02/26 28.27
2001/02/23 28.83
2001/02/22 28.52
2001/02/21 28.64
2001/02/20 28.60
2001/02/16 29.22
2001/02/15 28.96
2001/02/14 29.55
2001/02/13 30.12
2001/02/12 30.52
2001/02/09 30.93
2001/02/08 31.57
2001/02/07 31.27
2001/02/06 30.27
2001/02/05 30.55
2001/02/02 31.27
2001/02/01 29.88
2001/01/31 28.62
2001/01/30 29.12
2001/01/29 29.07
2001/01/26 29.79
2001/01/25 31.61
2001/01/24 31.46
2001/01/23 31.66
2001/01/22 32.21
2001/01/19 32.12
2001/01/18 30.42
2001/01/17 29.77
2001/01/16 30.19
2001/01/12 30.07
2001/01/11 29.42
2001/01/10 29.42
2001/01/09 27.72
2001/01/08 27.44
2001/01/05 28.02
2001/01/04 27.95
2001/01/03 27.93
2001/01/02 27.29
2000/12/29 26.72
2000/12/28 25.82
2000/12/27 26.55
2000/12/26 27.00
2000/12/22 26.16
2000/12/21 26.06
2000/12/20 25.83
2000/12/19 29.34
2000/12/18 29.52
2000/12/15 28.86
2000/12/14 28.06
2000/12/13 28.75
2000/12/12 29.81
2000/12/11 29.75
2000/12/08 28.31
2000/12/07 29.36
2000/12/06 30.24
2000/12/05 29.25
2000/12/04 31.28
2000/12/01 32.06
2000/11/30 33.61
2000/11/29 34.58
2000/11/28 34.02
2000/11/27 36.24
2000/11/24 36.06
2000/11/22 36.06
2000/11/21 35.54
2000/11/20 35.98
2000/11/17 35.62
2000/11/16 34.84
2000/11/15 35.54
2000/11/14 34.72
2000/11/13 34.30
2000/11/10 34.05
2000/11/09 33.87
2000/11/08 32.92
2000/11/07 33.44
2000/11/06 33.02
2000/11/03 32.62
2000/11/02 32.59
2000/11/01 33.14
2000/10/31 32.70
2000/10/30 32.86
2000/10/27 32.78
2000/10/26 33.75
2000/10/25 33.62
2000/10/24 34.53
2000/10/23 34.90
2000/10/20 34.31
2000/10/19 33.06
2000/10/18 33.51
2000/10/17 33.36
2000/10/16 33.18
2000/10/13 34.96
2000/10/12 36.06
2000/10/11 33.20
2000/10/10 33.29
2000/10/09 31.98
2000/10/06 30.86
2000/10/05 30.66
2000/10/04 30.91
2000/10/03 31.86
2000/10/02 32.05
2000/09/29 30.87
2000/09/28 30.26
2000/09/27 31.23
2000/09/26 31.78
2000/09/25 31.50
2000/09/22 32.66
2000/09/21 33.84
2000/09/20 37.22
2000/09/19 36.96
2000/09/18 36.75
2000/09/15 35.87
2000/09/14 34.37
2000/09/13 33.87
2000/09/12 34.25
2000/09/11 35.14
2000/09/08 33.62
2000/09/07 35.18
2000/09/06 34.97
2000/09/05 33.92
2000/09/01 33.42
2000/08/31 33.09
2000/08/30 33.25
2000/08/29 32.73
2000/08/28 32.92
2000/08/25 34.01
2000/08/24 33.41
2000/08/23 31.23
2000/08/22 31.24
2000/08/21 32.42
2000/08/18 31.97
2000/08/17 31.88
2000/08/16 31.91
2000/08/15 31.43
2000/08/14 31.92
2000/08/11 31.02
2000/08/10 31.09
2000/08/09 30.38
2000/08/08 29.26
2000/08/07 28.93
2000/08/04 29.94
2000/08/03 28.92
2000/08/02 28.27
2000/08/01 27.85
2000/07/31 27.50
2000/07/28 28.22
2000/07/27 28.21
2000/07/26 27.81
2000/07/25 27.89
2000/07/24 27.97
2000/07/21 28.56
2000/07/20 30.94
2000/07/19 31.10
2000/07/18 31.94
2000/07/17 30.71
2000/07/14 31.31
2000/07/13 31.41
2000/07/12 30.34
2000/07/11 29.61
2000/07/10 29.51
2000/07/07 30.26
2000/07/06 30.19
2000/07/05 30.76
2000/06/30 32.44
2000/06/29 32.73
2000/06/28 31.86
2000/06/27 32.01
2000/06/26 31.56
2000/06/23 34.76
2000/06/22 34.72
2000/06/21 33.64
2000/06/20 33.07
2000/06/19 31.57
2000/06/16 32.35
2000/06/15 32.70
2000/06/14 32.72
2000/06/13 32.73
2000/06/12 31.76
2000/06/09 30.22
2000/06/08 29.78
2000/06/07 29.29
2000/06/06 29.78
2000/06/05 29.87
2000/06/02 30.34
2000/06/01 30.19
2000/05/31 29.03
2000/05/30 30.36
2000/05/26 29.76
2000/05/25 30.43
2000/05/24 29.89
2000/05/23 28.61
2000/05/22 28.62
2000/05/19 30.02
2000/05/18 30.28
2000/05/17 29.38
2000/05/16 29.76
2000/05/15 29.95
2000/05/12 29.64
2000/05/11 29.25
2000/05/10 28.10
2000/05/09 28.46
2000/05/08 28.05
2000/05/05 27.37
2000/05/04 27.08
2000/05/03 26.60
2000/05/02 26.86
2000/05/01 25.84
2000/04/28 25.71
2000/04/27 25.53
2000/04/26 24.69
2000/04/25 26.41
2000/04/24 27.41
2000/04/20 27.29
2000/04/19 27.38
2000/04/18 25.92
2000/04/17 26.06
2000/04/14 25.48
2000/04/13 25.29
2000/04/12 25.49
2000/04/11 24.17
2000/04/10 23.91
2000/04/07 24.97
2000/04/06 25.51
2000/04/05 25.76
2000/04/04 25.46
2000/04/03 26.28
2000/03/31 26.86
2000/03/30 26.67
2000/03/29 26.36
2000/03/28 27.10
2000/03/27 27.59
2000/03/24 27.86
2000/03/23 27.47
2000/03/22 27.28
2000/03/21 28.01
2000/03/20 29.33
2000/03/17 30.86
2000/03/16 31.10
2000/03/15 30.47
2000/03/14 31.93
2000/03/13 32.11
2000/03/10 31.76
2000/03/09 31.61
2000/03/08 31.22
2000/03/07 33.90
2000/03/06 32.19
2000/03/03 31.46
2000/03/02 31.51
2000/03/01 31.71
2000/02/29 30.57
2000/02/28 30.11
2000/02/25 30.34
2000/02/24 30.23
2000/02/23 30.19
2000/02/22 29.63
2000/02/18 29.51
2000/02/17 29.37
2000/02/16 30.01
2000/02/15 30.17
2000/02/14 30.30
2000/02/11 29.51
2000/02/10 29.49
2000/02/09 28.71
2000/02/08 28.05
2000/02/07 28.40
2000/02/04 28.67
2000/02/03 28.26
2000/02/02 27.52
2000/02/01 28.28
2000/01/31 27.65
2000/01/28 27.27
2000/01/27 27.22
2000/01/26 27.66
2000/01/25 30.28
2000/01/24 29.25
2000/01/21 29.71
2000/01/20 29.67
2000/01/19 29.11
2000/01/18 28.98
2000/01/14 28.01
2000/01/13 26.63
2000/01/12 26.30
2000/01/11 25.69
2000/01/10 24.71
2000/01/07 24.79
2000/01/06 24.79
2000/01/05 24.65
2000/01/04 25.56